Skip to content
TrillioniPay
Rate history

CNY to BHD exchange rate history

Chinese yuan to Bahraini dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.05616 on 21 September 2026. Lowest: 0.05116 on 9 April 2025.

Change
+1.28%
High
0.05616
Low
0.05529
CNY to BHD, last 3 months0.055350.055600.055850.0561025 Jun27 Jul25 Aug24 Sept
CNY to BHD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to BHD at today’s reference rate →

CNY to BHD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.05616 BHD on 21 September 2026 and the lowest 0.05376 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.056010.056160.055930.05604+0.11%
August 20260.055950.055950.055670.05582+0.47%
July 20260.055690.055690.055290.05549+0.51%
June 20260.055410.055650.055210.05549−0.28%
May 20260.055570.055570.055050.05531+0.91%
April 20260.055060.055170.054510.05502+1.05%
March 20260.054490.054760.054360.05453−0.61%
February 20260.054820.054960.054150.05443+1.33%
January 20260.054100.054130.053760.05395+0.74%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.05601
23 September 20260.05606
22 September 20260.05612
21 September 20260.05616
18 September 20260.05614
17 September 20260.05606
16 September 20260.05606
15 September 20260.05602
14 September 20260.05605
11 September 20260.05605
10 September 20260.05607
9 September 20260.05605
8 September 20260.05603
7 September 20260.05603
4 September 20260.05603
3 September 20260.05596
2 September 20260.05594
1 September 20260.05593

August 2026

DateRate
31 August 20260.05595
28 August 20260.05595
27 August 20260.05595
26 August 20260.05595
25 August 20260.05595
24 August 20260.05593
21 August 20260.05595
20 August 20260.05592
19 August 20260.05580
18 August 20260.05577
17 August 20260.05579
14 August 20260.05578
13 August 20260.05576
12 August 20260.05576
11 August 20260.05574
10 August 20260.05575
7 August 20260.05572
6 August 20260.05571
5 August 20260.05570
4 August 20260.05567
3 August 20260.05568

July 2026

DateRate
31 July 20260.05569
30 July 20260.05566
29 July 20260.05557
28 July 20260.05553
27 July 20260.05557
24 July 20260.05552
23 July 20260.05554
22 July 20260.05551
21 July 20260.05557
20 July 20260.05556
17 July 20260.05548
16 July 20260.05556
15 July 20260.05550
14 July 20260.05546
13 July 20260.05548
10 July 20260.05550
9 July 20260.05533
8 July 20260.05529
7 July 20260.05535
6 July 20260.05533
3 July 20260.05545
2 July 20260.05538
1 July 20260.05534

June 2026

DateRate
30 June 20260.05541
29 June 20260.05534
26 June 20260.05531
25 June 20260.05531
24 June 20260.05521
23 June 20260.05541
22 June 20260.05550
19 June 20260.05554
18 June 20260.05553
17 June 20260.05563
16 June 20260.05565
15 June 20260.05565
12 June 20260.05560
11 June 20260.05548
10 June 20260.05545
9 June 20260.05553
8 June 20260.05544
5 June 20260.05557
4 June 20260.05551
3 June 20260.05554
2 June 20260.05560
1 June 20260.05558

May 2026

DateRate
29 May 20260.05557
28 May 20260.05546
27 May 20260.05544
26 May 20260.05541
25 May 20260.05542
22 May 20260.05533
21 May 20260.05528
20 May 20260.05527
19 May 20260.05524
18 May 20260.05529
15 May 20260.05521
14 May 20260.05542
13 May 20260.05537
12 May 20260.05536
11 May 20260.05532
8 May 20260.05528
7 May 20260.05528
6 May 20260.05520
5 May 20260.05505
4 May 20260.05505

April 2026

DateRate
30 April 20260.05506
29 April 20260.05502
28 April 20260.05498
27 April 20260.05511
24 April 20260.05500
23 April 20260.05501
22 April 20260.05510
21 April 20260.05517
20 April 20260.05515
17 April 20260.05511
16 April 20260.05512
15 April 20260.05512
14 April 20260.05517
13 April 20260.05503
10 April 20260.05506
9 April 20260.05501
8 April 20260.05505
7 April 20260.05483
2 April 20260.05451
1 April 20260.05470

March 2026

DateRate
31 March 20260.05449
30 March 20260.05440
27 March 20260.05438
26 March 20260.05441
25 March 20260.05450
24 March 20260.05455
23 March 20260.05456
20 March 20260.05454
19 March 20260.05449
18 March 20260.05459
17 March 20260.05460
16 March 20260.05452
13 March 20260.05452
12 March 20260.05474
11 March 20260.05476
10 March 20260.05467
9 March 20260.05436
6 March 20260.05446
5 March 20260.05448
4 March 20260.05451
3 March 20260.05443
2 March 20260.05463

February 2026

DateRate
27 February 20260.05482
26 February 20260.05496
25 February 20260.05473
24 February 20260.05464
23 February 20260.05442
20 February 20260.05442
19 February 20260.05442
18 February 20260.05442
17 February 20260.05442
16 February 20260.05442
13 February 20260.05442
12 February 20260.05448
11 February 20260.05440
10 February 20260.05438
9 February 20260.05432
6 February 20260.05419
5 February 20260.05418
4 February 20260.05417
3 February 20260.05419
2 February 20260.05415

January 2026

DateRate
30 January 20260.05410
29 January 20260.05413
28 January 20260.05413
27 January 20260.05406
26 January 20260.05407
23 January 20260.05399
22 January 20260.05390
21 January 20260.05399
20 January 20260.05403
19 January 20260.05400
16 January 20260.05395
15 January 20260.05397
14 January 20260.05392
13 January 20260.05390
12 January 20260.05392
9 January 20260.05385
8 January 20260.05385
7 January 20260.05378
6 January 20260.05383
5 January 20260.05383
2 January 20260.05376

CNY to BHD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.05377 BHD on 30 December 2025 and the lowest 0.05116 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.053710.053770.053170.05337+1.06%
November 20250.053140.053140.052760.05291+0.57%
October 20250.052840.052960.052660.05281+0.05%
September 20250.052810.052930.052620.05278+0.19%
August 20250.052710.052720.052140.05241+0.87%
July 20250.052260.052530.052260.05242−0.42%
June 20250.052480.052480.052220.05236+0.41%
May 20250.052260.052330.051710.05213+1.00%
April 20250.051750.051750.051160.05151−0.18%
March 20250.051840.052030.051580.05186+0.36%
February 20250.051660.051860.051440.05169−0.38%
January 20250.051850.051890.051280.05152+0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.05371
30 December 20250.05377
29 December 20250.05366
24 December 20250.05360
23 December 20250.05350
22 December 20250.05343
19 December 20250.05340
18 December 20250.05340
17 December 20250.05338
16 December 20250.05339
15 December 20250.05336
12 December 20250.05330
11 December 20250.05327
10 December 20250.05324
9 December 20250.05323
8 December 20250.05320
5 December 20250.05318
4 December 20250.05317
3 December 20250.05323
2 December 20250.05317
1 December 20250.05317

November 2025

DateRate
28 November 20250.05314
27 November 20250.05308
26 November 20250.05311
25 November 20250.05307
24 November 20250.05304
21 November 20250.05288
20 November 20250.05286
19 November 20250.05288
18 November 20250.05288
17 November 20250.05290
14 November 20250.05299
13 November 20250.05299
12 November 20250.05283
11 November 20250.05282
10 November 20250.05281
7 November 20250.05280
6 November 20250.05281
5 November 20250.05276
4 November 20250.05277
3 November 20250.05280

October 2025

DateRate
31 October 20250.05284
30 October 20250.05285
29 October 20250.05296
28 October 20250.05295
27 October 20250.05290
24 October 20250.05279
23 October 20250.05278
22 October 20250.05276
21 October 20250.05282
20 October 20250.05278
17 October 20250.05279
16 October 20250.05277
15 October 20250.05276
14 October 20250.05266
13 October 20250.05272
10 October 20250.05279
9 October 20250.05279
8 October 20250.05281
7 October 20250.05281
6 October 20250.05281
3 October 20250.05281
2 October 20250.05281
1 October 20250.05281

September 2025

DateRate
30 September 20250.05281
29 September 20250.05280
26 September 20250.05268
25 September 20250.05278
24 September 20250.05276
23 September 20250.05287
22 September 20250.05287
19 September 20250.05284
18 September 20250.05292
17 September 20250.05293
16 September 20250.05284
15 September 20250.05280
12 September 20250.05279
11 September 20250.05277
10 September 20250.05279
9 September 20250.05280
8 September 20250.05274
5 September 20250.05268
4 September 20250.05266
3 September 20250.05262
2 September 20250.05263
1 September 20250.05270

August 2025

DateRate
29 August 20250.05271
28 August 20250.05272
27 August 20250.05250
26 August 20250.05253
25 August 20250.05254
22 August 20250.05238
21 August 20250.05238
20 August 20250.05240
19 August 20250.05237
18 August 20250.05238
15 August 20250.05237
14 August 20250.05244
13 August 20250.05241
12 August 20250.05231
11 August 20250.05233
8 August 20250.05234
7 August 20250.05237
6 August 20250.05233
5 August 20250.05231
4 August 20250.05240
1 August 20250.05214

July 2025

DateRate
31 July 20250.05226
30 July 20250.05236
29 July 20250.05239
28 July 20250.05241
25 July 20250.05245
24 July 20250.05253
23 July 20250.05251
22 July 20250.05240
21 July 20250.05239
18 July 20250.05238
17 July 20250.05236
16 July 20250.05236
15 July 20250.05242
14 July 20250.05246
11 July 20250.05246
10 July 20250.05241
9 July 20250.05237
8 July 20250.05241
7 July 20250.05242
4 July 20250.05249
3 July 20250.05250
2 July 20250.05245
1 July 20250.05250

June 2025

DateRate
30 June 20250.05248
27 June 20250.05243
26 June 20250.05244
25 June 20250.05241
24 June 20250.05242
23 June 20250.05232
20 June 20250.05239
19 June 20250.05231
18 June 20250.05231
17 June 20250.05235
16 June 20250.05237
13 June 20250.05235
12 June 20250.05240
11 June 20250.05231
10 June 20250.05233
9 June 20250.05236
6 June 20250.05235
5 June 20250.05237
4 June 20250.05231
3 June 20250.05231
2 June 20250.05222

May 2025

DateRate
30 May 20250.05226
29 May 20250.05231
28 May 20250.05227
27 May 20250.05226
26 May 20250.05232
23 May 20250.05233
22 May 20250.05219
21 May 20250.05220
20 May 20250.05208
19 May 20250.05213
16 May 20250.05218
15 May 20250.05214
14 May 20250.05219
13 May 20250.05221
12 May 20250.05220
9 May 20250.05193
8 May 20250.05195
7 May 20250.05204
6 May 20250.05210
5 May 20250.05171
2 May 20250.05171

April 2025

DateRate
30 April 20250.05175
29 April 20250.05170
28 April 20250.05152
25 April 20250.05159
24 April 20250.05158
23 April 20250.05159
22 April 20250.05141
17 April 20250.05152
16 April 20250.05146
15 April 20250.05140
14 April 20250.05142
11 April 20250.05151
10 April 20250.05136
9 April 20250.05116
8 April 20250.05124
7 April 20250.05145
4 April 20250.05163
3 April 20250.05156
2 April 20250.05173
1 April 20250.05172

March 2025

DateRate
31 March 20250.05184
28 March 20250.05175
27 March 20250.05175
26 March 20250.05175
25 March 20250.05180
24 March 20250.05184
21 March 20250.05187
20 March 20250.05190
19 March 20250.05201
18 March 20250.05203
17 March 20250.05198
14 March 20250.05194
13 March 20250.05188
12 March 20250.05191
11 March 20250.05198
10 March 20250.05180
7 March 20250.05196
6 March 20250.05188
5 March 20250.05177
4 March 20250.05181
3 March 20250.05158

February 2025

DateRate
28 February 20250.05166
27 February 20250.05175
26 February 20250.05180
25 February 20250.05178
24 February 20250.05186
21 February 20250.05182
20 February 20250.05180
19 February 20250.05161
18 February 20250.05165
17 February 20250.05177
14 February 20250.05174
13 February 20250.05153
12 February 20250.05144
11 February 20250.05146
10 February 20250.05147
7 February 20250.05159
6 February 20250.05159
5 February 20250.05170
4 February 20250.05185
3 February 20250.05185

January 2025

DateRate
31 January 20250.05185
30 January 20250.05185
29 January 20250.05185
28 January 20250.05189
27 January 20250.05189
24 January 20250.05188
23 January 20250.05159
22 January 20250.05174
21 January 20250.05162
20 January 20250.05142
17 January 20250.05130
16 January 20250.05128
15 January 20250.05129
14 January 20250.05129
13 January 20250.05128
10 January 20250.05129
9 January 20250.05128
8 January 20250.05128
7 January 20250.05132
6 January 20250.05139
3 January 20250.05138
2 January 20250.05151

CNY to BHD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.05363 BHD on 27 September 2024 and the lowest 0.05151 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.051510.051840.051510.05164−0.79%
November 20240.051920.053000.051860.05217−1.73%
October 20240.052840.053570.052680.05306−1.46%
September 20240.053620.053630.052780.05312+1.08%
August 20240.053050.053050.051870.05259+1.88%
July 20240.052070.052090.051670.05178+0.57%
June 20240.051770.051960.051730.05183−0.30%
May 20240.051930.052170.051870.05198+0.00%
April 20240.051930.051990.051880.05194−0.18%
March 20240.052020.052390.052010.05221−0.47%
February 20240.052260.052390.052230.05227−0.23%
January 20240.052380.052640.052260.05243−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.05151
30 December 20240.05151
27 December 20240.05151
24 December 20240.05153
23 December 20240.05151
20 December 20240.05152
19 December 20240.05152
18 December 20240.05161
17 December 20240.05162
16 December 20240.05162
13 December 20240.05169
12 December 20240.05172
11 December 20240.05177
10 December 20240.05184
9 December 20240.05176
6 December 20240.05177
5 December 20240.05175
4 December 20240.05171
3 December 20240.05161
2 December 20240.05170

November 2024

DateRate
29 November 20240.05192
28 November 20240.05188
27 November 20240.05186
26 November 20240.05188
25 November 20240.05191
22 November 20240.05188
21 November 20240.05194
20 November 20240.05189
19 November 20240.05194
18 November 20240.05190
15 November 20240.05202
14 November 20240.05193
13 November 20240.05216
12 November 20240.05199
11 November 20240.05220
8 November 20240.05244
7 November 20240.05256
6 November 20240.05238
5 November 20240.05293
4 November 20240.05300
1 November 20240.05288

October 2024

DateRate
31 October 20240.05284
30 October 20240.05277
29 October 20240.05268
28 October 20240.05276
25 October 20240.05278
24 October 20240.05285
23 October 20240.05274
22 October 20240.05280
21 October 20240.05286
18 October 20240.05292
17 October 20240.05280
16 October 20240.05286
15 October 20240.05285
14 October 20240.05307
11 October 20240.05322
10 October 20240.05312
9 October 20240.05320
8 October 20240.05332
7 October 20240.05357
4 October 20240.05357
3 October 20240.05357
2 October 20240.05357
1 October 20240.05357

September 2024

DateRate
30 September 20240.05362
27 September 20240.05363
26 September 20240.05363
25 September 20240.05349
24 September 20240.05347
23 September 20240.05330
20 September 20240.05330
19 September 20240.05321
18 September 20240.05308
17 September 20240.05299
16 September 20240.05299
13 September 20240.05299
12 September 20240.05280
11 September 20240.05287
10 September 20240.05282
9 September 20240.05283
6 September 20240.05308
5 September 20240.05299
4 September 20240.05283
3 September 20240.05278
2 September 20240.05286

August 2024

DateRate
30 August 20240.05305
29 August 20240.05301
28 August 20240.05274
27 August 20240.05276
26 August 20240.05279
23 August 20240.05269
22 August 20240.05267
21 August 20240.05270
20 August 20240.05263
19 August 20240.05265
16 August 20240.05249
15 August 20240.05253
14 August 20240.05269
13 August 20240.05249
12 August 20240.05237
9 August 20240.05244
8 August 20240.05242
7 August 20240.05236
6 August 20240.05257
5 August 20240.05283
2 August 20240.05218
1 August 20240.05187

July 2024

DateRate
31 July 20240.05207
30 July 20240.05185
29 July 20240.05180
26 July 20240.05185
25 July 20240.05209
24 July 20240.05167
23 July 20240.05169
22 July 20240.05170
19 July 20240.05172
18 July 20240.05181
17 July 20240.05180
16 July 20240.05174
15 July 20240.05178
12 July 20240.05184
11 July 20240.05175
10 July 20240.05168
9 July 20240.05171
8 July 20240.05172
5 July 20240.05174
4 July 20240.05172
3 July 20240.05170
2 July 20240.05171
1 July 20240.05173

June 2024

DateRate
28 June 20240.05177
27 June 20240.05173
26 June 20240.05174
25 June 20240.05177
24 June 20240.05180
21 June 20240.05179
20 June 20240.05179
19 June 20240.05181
18 June 20240.05182
17 June 20240.05182
14 June 20240.05182
13 June 20240.05184
12 June 20240.05184
11 June 20240.05183
10 June 20240.05188
7 June 20240.05192
6 June 20240.05190
5 June 20240.05188
4 June 20240.05196
3 June 20240.05189

May 2024

DateRate
31 May 20240.05193
30 May 20240.05196
29 May 20240.05187
28 May 20240.05190
27 May 20240.05191
24 May 20240.05191
23 May 20240.05194
22 May 20240.05193
21 May 20240.05196
20 May 20240.05198
17 May 20240.05203
16 May 20240.05209
15 May 20240.05207
14 May 20240.05197
13 May 20240.05197
10 May 20240.05204
9 May 20240.05203
8 May 20240.05202
7 May 20240.05209
6 May 20240.05217
3 May 20240.05193
2 May 20240.05193

April 2024

DateRate
30 April 20240.05193
29 April 20240.05192
26 April 20240.05189
25 April 20240.05189
24 April 20240.05189
23 April 20240.05188
22 April 20240.05191
19 April 20240.05193
18 April 20240.05195
17 April 20240.05194
16 April 20240.05195
15 April 20240.05194
12 April 20240.05195
11 April 20240.05196
10 April 20240.05199
9 April 20240.05198
8 April 20240.05198
5 April 20240.05198
4 April 20240.05198
3 April 20240.05196
2 April 20240.05196

March 2024

DateRate
28 March 20240.05202
27 March 20240.05202
26 March 20240.05209
25 March 20240.05214
22 March 20240.05201
21 March 20240.05223
20 March 20240.05223
19 March 20240.05223
18 March 20240.05224
15 March 20240.05225
14 March 20240.05229
13 March 20240.05228
12 March 20240.05239
11 March 20240.05235
8 March 20240.05230
7 March 20240.05224
6 March 20240.05223
5 March 20240.05223
4 March 20240.05223
1 March 20240.05223

February 2024

DateRate
29 February 20240.05226
28 February 20240.05223
27 February 20240.05224
26 February 20240.05225
23 February 20240.05224
22 February 20240.05228
21 February 20240.05229
20 February 20240.05226
19 February 20240.05223
16 February 20240.05227
15 February 20240.05226
14 February 20240.05227
13 February 20240.05227
12 February 20240.05227
9 February 20240.05227
8 February 20240.05225
7 February 20240.05226
6 February 20240.05230
5 February 20240.05224
2 February 20240.05239
1 February 20240.05235

January 2024

DateRate
31 January 20240.05238
30 January 20240.05237
29 January 20240.05237
26 January 20240.05241
25 January 20240.05245
24 January 20240.05257
23 January 20240.05244
22 January 20240.05226
19 January 20240.05229
18 January 20240.05227
17 January 20240.05226
16 January 20240.05230
15 January 20240.05241
12 January 20240.05244
11 January 20240.05253
10 January 20240.05245
9 January 20240.05248
8 January 20240.05250
5 January 20240.05256
4 January 20240.05258
3 January 20240.05260
2 January 20240.05264

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Bahrain.

Related

CNY to BHD exchange rate todayCNY/BHDBHD to CNY exchange rate historyBHD/CNYChinese yuan (CNY)CNYBahraini dinar (BHD)BHD

Questions

What were the highest and lowest CNY to BHD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.05616 BHD on 21 September 2026 and the lowest 0.05376 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).
What were the highest and lowest CNY to BHD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.05377 BHD on 30 December 2025 and the lowest 0.05116 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).
What were the highest and lowest CNY to BHD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.05363 BHD on 27 September 2024 and the lowest 0.05151 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.