Skip to content
TrillioniPay
Rate history

BHD to CNY exchange rate history

Bahraini dinar to Chinese yuan reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 19.5475 on 9 April 2025. Lowest: 17.8069 on 21 September 2026.

Change
−1.26%
High
18.0858
Low
17.8069
BHD to CNY, last 3 months17.825017.905917.986818.067625 Jun27 Jul25 Aug24 Sept
BHD to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert BHD to CNY at today’s reference rate →

BHD to CNY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 BHD = 18.6002 CNY on 2 January 2026 and the lowest 17.8069 on 21 September 2026. From the first to the last figure of the period the rate moved −4.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202617.852617.878417.806917.8436−0.11%
August 202617.871617.961517.871617.9152−0.47%
July 202617.955718.085817.955718.0226−0.50%
June 202618.046518.114217.969218.0212+0.28%
May 202617.996918.165617.996918.0791−0.91%
April 202618.161618.344718.127218.1766−1.04%
March 202618.352218.397018.261318.3397+0.62%
February 202618.239918.466518.194918.3727−1.32%
January 202618.483418.600218.473918.5354−0.73%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202617.8526
23 September 202617.8388
22 September 202617.8194
21 September 202617.8069
18 September 202617.8129
17 September 202617.8391
16 September 202617.8381
15 September 202617.8497
14 September 202617.8416
11 September 202617.8411
10 September 202617.8358
9 September 202617.8398
8 September 202617.8471
7 September 202617.8483
4 September 202617.8481
3 September 202617.8699
2 September 202617.8764
1 September 202617.8784

August 2026

DateRate
31 August 202617.8716
28 August 202617.8746
27 August 202617.8732
26 August 202617.8738
25 August 202617.8717
24 August 202617.8796
21 August 202617.8739
20 August 202617.8818
19 August 202617.9208
18 August 202617.9317
17 August 202617.9240
14 August 202617.9291
13 August 202617.9336
12 August 202617.9340
11 August 202617.9397
10 August 202617.9371
7 August 202617.9458
6 August 202617.9497
5 August 202617.9520
4 August 202617.9615
3 August 202617.9590

July 2026

DateRate
31 July 202617.9557
30 July 202617.9656
29 July 202617.9954
28 July 202618.0087
27 July 202617.9949
24 July 202618.0111
23 July 202618.0061
22 July 202618.0132
21 July 202617.9949
20 July 202617.9972
17 July 202618.0253
16 July 202617.9971
15 July 202618.0168
14 July 202618.0322
13 July 202618.0255
10 July 202618.0174
9 July 202618.0744
8 July 202618.0858
7 July 202618.0678
6 July 202618.0737
3 July 202618.0358
2 July 202618.0559
1 July 202618.0705

June 2026

DateRate
30 June 202618.0465
29 June 202618.0691
26 June 202618.0803
25 June 202618.0803
24 June 202618.1142
23 June 202618.0471
22 June 202618.0181
19 June 202618.0036
18 June 202618.0095
17 June 202617.9773
16 June 202617.9692
15 June 202617.9709
12 June 202617.9849
11 June 202618.0250
10 June 202618.0339
9 June 202618.0094
8 June 202618.0369
5 June 202617.9937
4 June 202618.0156
3 June 202618.0038
2 June 202617.9857
1 June 202617.9922

May 2026

DateRate
29 May 202617.9969
28 May 202618.0316
27 May 202618.0374
26 May 202618.0457
25 May 202618.0434
22 May 202618.0725
21 May 202618.0910
20 May 202618.0924
19 May 202618.1014
18 May 202618.0857
15 May 202618.1134
14 May 202618.0457
13 May 202618.0610
12 May 202618.0642
11 May 202618.0758
8 May 202618.0883
7 May 202618.0901
6 May 202618.1148
5 May 202618.1655
4 May 202618.1656

April 2026

DateRate
30 April 202618.1616
29 April 202618.1742
28 April 202618.1883
27 April 202618.1466
24 April 202618.1817
23 April 202618.1781
22 April 202618.1501
21 April 202618.1272
20 April 202618.1321
17 April 202618.1445
16 April 202618.1416
15 April 202618.1413
14 April 202618.1272
13 April 202618.1706
10 April 202618.1605
9 April 202618.1773
8 April 202618.1640
7 April 202618.2378
2 April 202618.3447
1 April 202618.2815

March 2026

DateRate
31 March 202618.3522
30 March 202618.3813
27 March 202618.3877
26 March 202618.3782
25 March 202618.3497
24 March 202618.3334
23 March 202618.3290
20 March 202618.3360
19 March 202618.3522
18 March 202618.3196
17 March 202618.3160
16 March 202618.3408
13 March 202618.3419
12 March 202618.2685
11 March 202618.2613
10 March 202618.2903
9 March 202618.3970
6 March 202618.3635
5 March 202618.3540
4 March 202618.3440
3 March 202618.3714
2 March 202618.3046

February 2026

DateRate
27 February 202618.2399
26 February 202618.1949
25 February 202618.2699
24 February 202618.3024
23 February 202618.3742
20 February 202618.3741
19 February 202618.3740
18 February 202618.3741
17 February 202618.3741
16 February 202618.3741
13 February 202618.3740
12 February 202618.3541
11 February 202618.3812
10 February 202618.3905
9 February 202618.4109
6 February 202618.4547
5 February 202618.4554
4 February 202618.4620
3 February 202618.4525
2 February 202618.4665

January 2026

DateRate
30 January 202618.4834
29 January 202618.4739
28 January 202618.4744
27 January 202618.4969
26 January 202618.4957
23 January 202618.5228
22 January 202618.5525
21 January 202618.5210
20 January 202618.5077
19 January 202618.5196
16 January 202618.5364
15 January 202618.5301
14 January 202618.5463
13 January 202618.5522
12 January 202618.5454
9 January 202618.5700
8 January 202618.5687
7 January 202618.5936
6 January 202618.5754
5 January 202618.5783
2 January 202618.6002

BHD to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 19.5475 CNY on 9 April 2025 and the lowest 18.5982 on 30 December 2025. From the first to the last figure of the period the rate moved −4.09% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202518.619718.807918.598218.7376−1.05%
November 202518.818018.955118.818018.8995−0.57%
October 202518.925918.989318.881518.9366−0.05%
September 202518.935119.004318.894118.9482−0.19%
August 202518.970419.180218.966419.0794−0.86%
July 202519.134719.134719.035519.0763+0.42%
June 202519.055019.148319.055019.0991−0.41%
May 202519.133719.338719.108919.1834−0.99%
April 202519.324219.547519.324219.4122+0.18%
March 202519.290119.386319.221419.2832−0.36%
February 202519.359119.438719.282019.3481+0.38%
January 202519.285419.500419.272719.4097−0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202518.6197
30 December 202518.5982
29 December 202518.6342
24 December 202518.6554
23 December 202518.6917
22 December 202518.7155
19 December 202518.7262
18 December 202518.7269
17 December 202518.7339
16 December 202518.7295
15 December 202518.7422
12 December 202518.7626
11 December 202518.7714
10 December 202518.7832
9 December 202518.7880
8 December 202518.7980
5 December 202518.8038
4 December 202518.8076
3 December 202518.7868
2 December 202518.8059
1 December 202518.8079

November 2025

DateRate
28 November 202518.8180
27 November 202518.8388
26 November 202518.8284
25 November 202518.8445
24 November 202518.8532
21 November 202518.9091
20 November 202518.9196
19 November 202518.9105
18 November 202518.9107
17 November 202518.9031
14 November 202518.8725
13 November 202518.8727
12 November 202518.9270
11 November 202518.9323
10 November 202518.9342
7 November 202518.9384
6 November 202518.9348
5 November 202518.9551
4 November 202518.9503
3 November 202518.9379

October 2025

DateRate
31 October 202518.9259
30 October 202518.9210
29 October 202518.8815
28 October 202518.8866
27 October 202518.9029
24 October 202518.9427
23 October 202518.9478
22 October 202518.9537
21 October 202518.9325
20 October 202518.9454
17 October 202518.9424
16 October 202518.9517
15 October 202518.9532
14 October 202518.9893
13 October 202518.9683
10 October 202518.9437
9 October 202518.9425
8 October 202518.9350
7 October 202518.9350
6 October 202518.9349
3 October 202518.9350
2 October 202518.9349
1 October 202518.9351

September 2025

DateRate
30 September 202518.9351
29 September 202518.9394
26 September 202518.9825
25 September 202518.9471
24 September 202518.9550
23 September 202518.9143
22 September 202518.9152
19 September 202518.9248
18 September 202518.8977
17 September 202518.8941
16 September 202518.9236
15 September 202518.9409
12 September 202518.9427
11 September 202518.9486
10 September 202518.9437
9 September 202518.9402
8 September 202518.9624
5 September 202518.9831
4 September 202518.9913
3 September 202519.0043
2 September 202519.0007
1 September 202518.9748

August 2025

DateRate
29 August 202518.9704
28 August 202518.9664
27 August 202519.0474
26 August 202519.0357
25 August 202519.0331
22 August 202519.0929
21 August 202519.0909
20 August 202519.0854
19 August 202519.0933
18 August 202519.0925
15 August 202519.0933
14 August 202519.0707
13 August 202519.0810
12 August 202519.1152
11 August 202519.1081
8 August 202519.1059
7 August 202519.0935
6 August 202519.1109
5 August 202519.1155
4 August 202519.0857
1 August 202519.1802

July 2025

DateRate
31 July 202519.1347
30 July 202519.1002
29 July 202519.0891
28 July 202519.0796
25 July 202519.0657
24 July 202519.0355
23 July 202519.0432
22 July 202519.0824
21 July 202519.0859
18 July 202519.0903
17 July 202519.1003
16 July 202519.0973
15 July 202519.0771
14 July 202519.0618
11 July 202519.0632
10 July 202519.0820
9 July 202519.0961
8 July 202519.0800
7 July 202519.0778
4 July 202519.0501
3 July 202519.0466
2 July 202519.0673
1 July 202519.0480

June 2025

DateRate
30 June 202519.0550
27 June 202519.0740
26 June 202519.0712
25 June 202519.0812
24 June 202519.0783
23 June 202519.1127
20 June 202519.0877
19 June 202519.1152
18 June 202519.1178
17 June 202519.1033
16 June 202519.0959
13 June 202519.1017
12 June 202519.0857
11 June 202519.1151
10 June 202519.1085
9 June 202519.1002
6 June 202519.1013
5 June 202519.0936
4 June 202519.1186
3 June 202519.1167
2 June 202519.1483

May 2025

DateRate
30 May 202519.1337
29 May 202519.1182
28 May 202519.1300
27 May 202519.1362
26 May 202519.1143
23 May 202519.1089
22 May 202519.1612
21 May 202519.1581
20 May 202519.2007
19 May 202519.1817
16 May 202519.1637
15 May 202519.1796
14 May 202519.1616
13 May 202519.1524
12 May 202519.1575
9 May 202519.2566
8 May 202519.2491
7 May 202519.2161
6 May 202519.1947
5 May 202519.3387
2 May 202519.3387

April 2025

DateRate
30 April 202519.3242
29 April 202519.3429
28 April 202519.4096
25 April 202519.3837
24 April 202519.3869
23 April 202519.3845
22 April 202519.4506
17 April 202519.4083
16 April 202519.4312
15 April 202519.4548
14 April 202519.4485
11 April 202519.4133
10 April 202519.4721
9 April 202519.5475
8 April 202519.5179
7 April 202519.4382
4 April 202519.3672
3 April 202519.3935
2 April 202519.3329
1 April 202519.3357

March 2025

DateRate
31 March 202519.2901
28 March 202519.3230
27 March 202519.3238
26 March 202519.3233
25 March 202519.3040
24 March 202519.2915
21 March 202519.2773
20 March 202519.2676
19 March 202519.2289
18 March 202519.2214
17 March 202519.2386
14 March 202519.2518
13 March 202519.2759
12 March 202519.2635
11 March 202519.2373
10 March 202519.3044
7 March 202519.2446
6 March 202519.2760
5 March 202519.3176
4 March 202519.3010
3 March 202519.3863

February 2025

DateRate
28 February 202519.3591
27 February 202519.3248
26 February 202519.3058
25 February 202519.3112
24 February 202519.2820
21 February 202519.2976
20 February 202519.3062
19 February 202519.3764
18 February 202519.3622
17 February 202519.3166
14 February 202519.3265
13 February 202519.4072
12 February 202519.4387
11 February 202519.4342
10 February 202519.4301
7 February 202519.3846
6 February 202519.3849
5 February 202519.3425
4 February 202519.2856
3 February 202519.2854

January 2025

DateRate
31 January 202519.2854
30 January 202519.2856
29 January 202519.2855
28 January 202519.2729
27 January 202519.2727
24 January 202519.2740
23 January 202519.3842
22 January 202519.3278
21 January 202519.3730
20 January 202519.4469
17 January 202519.4920
16 January 202519.4991
15 January 202519.4988
14 January 202519.4978
13 January 202519.4998
10 January 202519.4982
9 January 202519.5004
8 January 202519.4990
7 January 202519.4848
6 January 202519.4593
3 January 202519.4635
2 January 202519.4135

BHD to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 19.4132 CNY on 27 December 2024 and the lowest 18.6466 on 27 September 2024. From the first to the last figure of the period the rate moved +2.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202419.413219.413219.290319.3652+0.80%
November 202419.259119.281218.869519.1706+1.76%
October 202418.925518.981618.666218.8485+1.48%
September 202418.650018.947018.646618.8255−1.07%
August 202418.851119.277718.851119.0163−1.85%
July 202419.206019.352019.198919.3139−0.57%
June 202419.315919.331419.247319.2939+0.30%
May 202419.257419.280119.167419.2370−0.00%
April 202419.258019.273619.236119.2526+0.18%
March 202419.223919.227419.089219.1532+0.47%
February 202419.134419.146319.088719.1314+0.23%
January 202419.090719.136118.998619.0720+0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202419.4132
30 December 202419.4131
27 December 202419.4132
24 December 202419.4045
23 December 202419.4129
20 December 202419.4108
19 December 202419.4084
18 December 202419.3749
17 December 202419.3733
16 December 202419.3712
13 December 202419.3463
12 December 202419.3357
11 December 202419.3179
10 December 202419.2903
9 December 202419.3202
6 December 202419.3170
5 December 202419.3228
4 December 202419.3372
3 December 202419.3773
2 December 202419.3440

November 2024

DateRate
29 November 202419.2591
28 November 202419.2752
27 November 202419.2812
26 November 202419.2770
25 November 202419.2640
22 November 202419.2745
21 November 202419.2542
20 November 202419.2702
19 November 202419.2536
18 November 202419.2668
15 November 202419.2229
14 November 202419.2574
13 November 202419.1733
12 November 202419.2338
11 November 202419.1569
8 November 202419.0686
7 November 202419.0274
6 November 202419.0930
5 November 202418.8918
4 November 202418.8695
1 November 202418.9122

October 2024

DateRate
31 October 202418.9255
30 October 202418.9488
29 October 202418.9816
28 October 202418.9546
25 October 202418.9482
24 October 202418.9226
23 October 202418.9604
22 October 202418.9378
21 October 202418.9177
18 October 202418.8956
17 October 202418.9408
16 October 202418.9177
15 October 202418.9227
14 October 202418.8429
11 October 202418.7911
10 October 202418.8243
9 October 202418.7957
8 October 202418.7563
7 October 202418.6662
4 October 202418.6662
3 October 202418.6662
2 October 202418.6663
1 October 202418.6662

September 2024

DateRate
30 September 202418.6500
27 September 202418.6466
26 September 202418.6475
25 September 202418.6964
24 September 202418.7028
23 September 202418.7617
20 September 202418.7633
19 September 202418.7922
18 September 202418.8391
17 September 202418.8732
16 September 202418.8730
13 September 202418.8731
12 September 202418.9379
11 September 202418.9140
10 September 202418.9336
9 September 202418.9272
6 September 202418.8396
5 September 202418.8711
4 September 202418.9294
3 September 202418.9470
2 September 202418.9176

August 2024

DateRate
30 August 202418.8511
29 August 202418.8658
28 August 202418.9601
27 August 202418.9537
26 August 202418.9437
23 August 202418.9798
22 August 202418.9863
21 August 202418.9745
20 August 202419.0019
19 August 202418.9930
16 August 202419.0525
15 August 202419.0371
14 August 202418.9776
13 August 202419.0511
12 August 202419.0951
9 August 202419.0704
8 August 202419.0752
7 August 202419.0970
6 August 202419.0230
5 August 202418.9284
2 August 202419.1644
1 August 202419.2777

July 2024

DateRate
31 July 202419.2060
30 July 202419.2856
29 July 202419.3052
26 July 202419.2856
25 July 202419.1989
24 July 202419.3520
23 July 202419.3475
22 July 202419.3437
19 July 202419.3338
18 July 202419.3025
17 July 202419.3064
16 July 202419.3267
15 July 202419.3137
12 July 202419.2896
11 July 202419.3219
10 July 202419.3511
9 July 202419.3403
8 July 202419.3340
5 July 202419.3264
4 July 202419.3349
3 July 202419.3441
2 July 202419.3386
1 July 202419.3304

June 2024

DateRate
28 June 202419.3159
27 June 202419.3314
26 June 202419.3261
25 June 202419.3153
24 June 202419.3063
21 June 202419.3103
20 June 202419.3098
19 June 202419.3004
18 June 202419.2979
17 June 202419.2983
14 June 202419.2957
13 June 202419.2886
12 June 202419.2917
11 June 202419.2934
10 June 202419.2760
7 June 202419.2589
6 June 202419.2681
5 June 202419.2753
4 June 202419.2473
3 June 202419.2715

May 2024

DateRate
31 May 202419.2574
30 May 202419.2456
29 May 202419.2801
28 May 202419.2691
27 May 202419.2655
24 May 202419.2652
23 May 202419.2541
22 May 202419.2565
21 May 202419.2442
20 May 202419.2373
17 May 202419.2208
16 May 202419.1966
15 May 202419.2033
14 May 202419.2405
13 May 202419.2403
10 May 202419.2151
9 May 202419.2192
8 May 202419.2236
7 May 202419.1963
6 May 202419.1674
3 May 202419.2582
2 May 202419.2582

April 2024

DateRate
30 April 202419.2580
29 April 202419.2588
26 April 202419.2724
25 April 202419.2725
24 April 202419.2713
23 April 202419.2736
22 April 202419.2644
19 April 202419.2581
18 April 202419.2499
17 April 202419.2520
16 April 202419.2511
15 April 202419.2515
12 April 202419.2487
11 April 202419.2474
10 April 202419.2361
9 April 202419.2372
8 April 202419.2365
5 April 202419.2387
4 April 202419.2388
3 April 202419.2440
2 April 202419.2445

March 2024

DateRate
28 March 202419.2239
27 March 202419.2244
26 March 202419.1984
25 March 202419.1789
22 March 202419.2274
21 March 202419.1464
20 March 202419.1443
19 March 202419.1468
18 March 202419.1440
15 March 202419.1386
14 March 202419.1256
13 March 202419.1288
12 March 202419.0892
11 March 202419.1012
8 March 202419.1206
7 March 202419.1411
6 March 202419.1461
5 March 202419.1468
4 March 202419.1472
1 March 202419.1449

February 2024

DateRate
29 February 202419.1344
28 February 202419.1463
27 February 202419.1433
26 February 202419.1405
23 February 202419.1409
22 February 202419.1272
21 February 202419.1256
20 February 202419.1350
19 February 202419.1447
16 February 202419.1320
15 February 202419.1337
14 February 202419.1319
13 February 202419.1320
12 February 202419.1320
9 February 202419.1318
8 February 202419.1396
7 February 202419.1346
6 February 202419.1196
5 February 202419.1437
2 February 202419.0887
1 February 202419.1015

January 2024

DateRate
31 January 202419.0907
30 January 202419.0937
29 January 202419.0940
26 January 202419.0811
25 January 202419.0668
24 January 202419.0221
23 January 202419.0693
22 January 202419.1345
19 January 202419.1256
18 January 202419.1321
17 January 202419.1361
16 January 202419.1212
15 January 202419.0821
12 January 202419.0684
11 January 202419.0382
10 January 202419.0675
9 January 202419.0549
8 January 202419.0483
5 January 202419.0269
4 January 202419.0199
3 January 202419.0126
2 January 202418.9986

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Bahrain.

Related

BHD to CNY exchange rate todayBHD/CNYCNY to BHD exchange rate historyCNY/BHDBahraini dinar (BHD)BHDChinese yuan (CNY)CNY

Questions

What were the highest and lowest BHD to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 BHD = 18.6002 CNY on 2 January 2026 and the lowest 17.8069 on 21 September 2026. From the first to the last figure of the period the rate moved −4.02% (calculated by us).
What were the highest and lowest BHD to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 19.5475 CNY on 9 April 2025 and the lowest 18.5982 on 30 December 2025. From the first to the last figure of the period the rate moved −4.09% (calculated by us).
What were the highest and lowest BHD to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 19.4132 CNY on 27 December 2024 and the lowest 18.6466 on 27 September 2024. From the first to the last figure of the period the rate moved +2.18% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.