Skip to content
TrillioniPay
Rate history

CNY to AED exchange rate history

Chinese yuan to UAE dirham reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.54851 on 21 September 2026. Lowest: 0.49967 on 9 April 2025.

Change
+1.28%
High
0.54851
Low
0.54005
CNY to AED, last 3 months0.540600.543060.545510.5479625 Jun27 Jul25 Aug24 Sept
CNY to AED, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to AED at today’s reference rate →

CNY to AED in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.54851 AED on 21 September 2026 and the lowest 0.52512 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.547110.548510.546320.54739+0.11%
August 20260.546520.546520.543790.54520+0.47%
July 20260.543970.543970.540050.54195+0.51%
June 20260.541230.543560.539210.54199−0.28%
May 20260.542720.542720.537680.54025+0.91%
April 20260.537800.538820.532430.53736+1.05%
March 20260.532210.534860.530920.53258−0.61%
February 20260.535490.536810.528920.53163+1.33%
January 20260.528440.528710.525120.52695+0.74%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.54711
23 September 20260.54753
22 September 20260.54813
21 September 20260.54851
18 September 20260.54833
17 September 20260.54752
16 September 20260.54755
15 September 20260.54720
14 September 20260.54745
11 September 20260.54746
10 September 20260.54762
9 September 20260.54750
8 September 20260.54727
7 September 20260.54724
4 September 20260.54724
3 September 20260.54658
2 September 20260.54638
1 September 20260.54632

August 2026

DateRate
31 August 20260.54652
28 August 20260.54643
27 August 20260.54648
26 August 20260.54646
25 August 20260.54652
24 August 20260.54628
21 August 20260.54646
20 August 20260.54621
19 August 20260.54503
18 August 20260.54469
17 August 20260.54493
14 August 20260.54477
13 August 20260.54464
12 August 20260.54462
11 August 20260.54445
10 August 20260.54453
7 August 20260.54426
6 August 20260.54415
5 August 20260.54408
4 August 20260.54379
3 August 20260.54387

July 2026

DateRate
31 July 20260.54397
30 July 20260.54367
29 July 20260.54277
28 July 20260.54237
27 July 20260.54278
24 July 20260.54229
23 July 20260.54244
22 July 20260.54223
21 July 20260.54278
20 July 20260.54271
17 July 20260.54186
16 July 20260.54272
15 July 20260.54212
14 July 20260.54166
13 July 20260.54186
10 July 20260.54210
9 July 20260.54039
8 July 20260.54005
7 July 20260.54059
6 July 20260.54041
3 July 20260.54155
2 July 20260.54095
1 July 20260.54051

June 2026

DateRate
30 June 20260.54123
29 June 20260.54055
26 June 20260.54022
25 June 20260.54022
24 June 20260.53921
23 June 20260.54121
22 June 20260.54208
19 June 20260.54252
18 June 20260.54234
17 June 20260.54331
16 June 20260.54356
15 June 20260.54351
12 June 20260.54308
11 June 20260.54187
10 June 20260.54161
9 June 20260.54234
8 June 20260.54152
5 June 20260.54282
4 June 20260.54216
3 June 20260.54251
2 June 20260.54306
1 June 20260.54286

May 2026

DateRate
29 May 20260.54272
28 May 20260.54168
27 May 20260.54150
26 May 20260.54125
25 May 20260.54132
22 May 20260.54045
21 May 20260.53990
20 May 20260.53985
19 May 20260.53959
18 May 20260.54006
15 May 20260.53923
14 May 20260.54125
13 May 20260.54079
12 May 20260.54070
11 May 20260.54035
8 May 20260.53998
7 May 20260.53993
6 May 20260.53919
5 May 20260.53768
4 May 20260.53768

April 2026

DateRate
30 April 20260.53780
29 April 20260.53743
28 April 20260.53701
27 April 20260.53824
24 April 20260.53720
23 April 20260.53731
22 April 20260.53814
21 April 20260.53882
20 April 20260.53867
17 April 20260.53831
16 April 20260.53839
15 April 20260.53840
14 April 20260.53882
13 April 20260.53753
10 April 20260.53783
9 April 20260.53733
8 April 20260.53773
7 April 20260.53555
2 April 20260.53243
1 April 20260.53427

March 2026

DateRate
31 March 20260.53221
30 March 20260.53137
27 March 20260.53119
26 March 20260.53146
25 March 20260.53228
24 March 20260.53276
23 March 20260.53289
20 March 20260.53268
19 March 20260.53221
18 March 20260.53316
17 March 20260.53326
16 March 20260.53254
13 March 20260.53251
12 March 20260.53465
11 March 20260.53486
10 March 20260.53401
9 March 20260.53092
6 March 20260.53189
5 March 20260.53216
4 March 20260.53245
3 March 20260.53166
2 March 20260.53360

February 2026

DateRate
27 February 20260.53549
26 February 20260.53681
25 February 20260.53461
24 February 20260.53366
23 February 20260.53158
20 February 20260.53158
19 February 20260.53158
18 February 20260.53158
17 February 20260.53158
16 February 20260.53158
13 February 20260.53158
12 February 20260.53216
11 February 20260.53137
10 February 20260.53110
9 February 20260.53052
6 February 20260.52926
5 February 20260.52924
4 February 20260.52905
3 February 20260.52932
2 February 20260.52892

January 2026

DateRate
30 January 20260.52844
29 January 20260.52871
28 January 20260.52869
27 January 20260.52805
26 January 20260.52808
23 January 20260.52731
22 January 20260.52647
21 January 20260.52736
20 January 20260.52774
19 January 20260.52740
16 January 20260.52692
15 January 20260.52710
14 January 20260.52664
13 January 20260.52648
12 January 20260.52667
9 January 20260.52597
8 January 20260.52601
7 January 20260.52530
6 January 20260.52582
5 January 20260.52574
2 January 20260.52512

CNY to AED in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.52517 AED on 30 December 2025 and the lowest 0.49967 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.524570.525170.519320.52127+1.06%
November 20250.519040.519040.515280.51680+0.57%
October 20250.516080.517290.514360.51579+0.05%
September 20250.515830.516950.513950.51547+0.19%
August 20250.514870.514980.509240.51193+0.87%
July 20250.510450.513110.510450.51201−0.42%
June 20250.512580.512580.510090.51140+0.41%
May 20250.510470.511140.505060.50916+1.00%
April 20250.505440.505440.499670.50316−0.18%
March 20250.506340.508150.503820.50652+0.36%
February 20250.504530.506550.502460.50482−0.38%
January 20250.506460.506790.500870.50323+0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.52457
30 December 20250.52517
29 December 20250.52416
24 December 20250.52356
23 December 20250.52255
22 December 20250.52188
19 December 20250.52158
18 December 20250.52157
17 December 20250.52137
16 December 20250.52149
15 December 20250.52114
12 December 20250.52057
11 December 20250.52033
10 December 20250.52000
9 December 20250.51987
8 December 20250.51959
5 December 20250.51943
4 December 20250.51933
3 December 20250.51990
2 December 20250.51937
1 December 20250.51932

November 2025

DateRate
28 November 20250.51904
27 November 20250.51847
26 November 20250.51875
25 November 20250.51831
24 November 20250.51807
21 November 20250.51654
20 November 20250.51625
19 November 20250.51650
18 November 20250.51649
17 November 20250.51670
14 November 20250.51754
13 November 20250.51754
12 November 20250.51605
11 November 20250.51591
10 November 20250.51585
7 November 20250.51574
6 November 20250.51584
5 November 20250.51528
4 November 20250.51542
3 November 20250.51575

October 2025

DateRate
31 October 20250.51608
30 October 20250.51621
29 October 20250.51729
28 October 20250.51715
27 October 20250.51671
24 October 20250.51562
23 October 20250.51548
22 October 20250.51532
21 October 20250.51590
20 October 20250.51555
17 October 20250.51563
16 October 20250.51538
15 October 20250.51534
14 October 20250.51436
13 October 20250.51493
10 October 20250.51559
9 October 20250.51563
8 October 20250.51583
7 October 20250.51583
6 October 20250.51583
3 October 20250.51583
2 October 20250.51583
1 October 20250.51583

September 2025

DateRate
30 September 20250.51583
29 September 20250.51571
26 September 20250.51454
25 September 20250.51550
24 September 20250.51529
23 September 20250.51640
22 September 20250.51637
19 September 20250.51611
18 September 20250.51685
17 September 20250.51695
16 September 20250.51614
15 September 20250.51567
12 September 20250.51562
11 September 20250.51546
10 September 20250.51560
9 September 20250.51569
8 September 20250.51509
5 September 20250.51453
4 September 20250.51430
3 September 20250.51395
2 September 20250.51405
1 September 20250.51475

August 2025

DateRate
29 August 20250.51487
28 August 20250.51498
27 August 20250.51279
26 August 20250.51310
25 August 20250.51317
22 August 20250.51157
21 August 20250.51162
20 August 20250.51177
19 August 20250.51156
18 August 20250.51158
15 August 20250.51156
14 August 20250.51216
13 August 20250.51189
12 August 20250.51097
11 August 20250.51116
8 August 20250.51122
7 August 20250.51155
6 August 20250.51108
5 August 20250.51096
4 August 20250.51176
1 August 20250.50924

July 2025

DateRate
31 July 20250.51045
30 July 20250.51137
29 July 20250.51167
28 July 20250.51192
25 July 20250.51230
24 July 20250.51311
23 July 20250.51290
22 July 20250.51185
21 July 20250.51175
18 July 20250.51164
17 July 20250.51137
16 July 20250.51145
15 July 20250.51199
14 July 20250.51240
11 July 20250.51236
10 July 20250.51186
9 July 20250.51148
8 July 20250.51191
7 July 20250.51197
4 July 20250.51272
3 July 20250.51281
2 July 20250.51225
1 July 20250.51277

June 2025

DateRate
30 June 20250.51258
27 June 20250.51207
26 June 20250.51215
25 June 20250.51188
24 June 20250.51196
23 June 20250.51104
20 June 20250.51171
19 June 20250.51097
18 June 20250.51090
17 June 20250.51129
16 June 20250.51149
13 June 20250.51133
12 June 20250.51176
11 June 20250.51097
10 June 20250.51115
9 June 20250.51137
6 June 20250.51134
5 June 20250.51155
4 June 20250.51088
3 June 20250.51093
2 June 20250.51009

May 2025

DateRate
30 May 20250.51047
29 May 20250.51089
28 May 20250.51057
27 May 20250.51041
26 May 20250.51099
23 May 20250.51114
22 May 20250.50974
21 May 20250.50983
20 May 20250.50869
19 May 20250.50920
16 May 20250.50968
15 May 20250.50925
14 May 20250.50973
13 May 20250.50998
12 May 20250.50984
9 May 20250.50722
8 May 20250.50741
7 May 20250.50829
6 May 20250.50885
5 May 20250.50506
2 May 20250.50506

April 2025

DateRate
30 April 20250.50544
29 April 20250.50495
28 April 20250.50322
25 April 20250.50389
24 April 20250.50381
23 April 20250.50387
22 April 20250.50216
17 April 20250.50325
16 April 20250.50266
15 April 20250.50205
14 April 20250.50221
11 April 20250.50312
10 April 20250.50160
9 April 20250.49967
8 April 20250.50043
7 April 20250.50248
4 April 20250.50432
3 April 20250.50364
2 April 20250.50521
1 April 20250.50514

March 2025

DateRate
31 March 20250.50634
28 March 20250.50547
27 March 20250.50545
26 March 20250.50547
25 March 20250.50597
24 March 20250.50630
21 March 20250.50667
20 March 20250.50693
19 March 20250.50795
18 March 20250.50815
17 March 20250.50769
14 March 20250.50734
13 March 20250.50671
12 March 20250.50704
11 March 20250.50773
10 March 20250.50596
7 March 20250.50753
6 March 20250.50671
5 March 20250.50562
4 March 20250.50605
3 March 20250.50382

February 2025

DateRate
28 February 20250.50453
27 February 20250.50543
26 February 20250.50592
25 February 20250.50578
24 February 20250.50655
21 February 20250.50614
20 February 20250.50592
19 February 20250.50408
18 February 20250.50445
17 February 20250.50564
14 February 20250.50538
13 February 20250.50328
12 February 20250.50246
11 February 20250.50258
10 February 20250.50269
7 February 20250.50387
6 February 20250.50386
5 February 20250.50496
4 February 20250.50646
3 February 20250.50646

January 2025

DateRate
31 January 20250.50646
30 January 20250.50646
29 January 20250.50646
28 January 20250.50679
27 January 20250.50679
24 January 20250.50676
23 January 20250.50388
22 January 20250.50535
21 January 20250.50417
20 January 20250.50225
17 January 20250.50109
16 January 20250.50091
15 January 20250.50092
14 January 20250.50094
13 January 20250.50089
10 January 20250.50093
9 January 20250.50087
8 January 20250.50091
7 January 20250.50128
6 January 20250.50193
3 January 20250.50183
2 January 20250.50312

CNY to AED in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.52381 AED on 27 September 2024 and the lowest 0.50313 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.503130.506330.503130.50438−0.79%
November 20240.507150.517620.506570.50952−1.73%
October 20240.516090.523260.514570.51822−1.46%
September 20240.523710.523810.515510.51885+1.08%
August 20240.518130.518130.506660.51364+1.88%
July 20240.508550.508740.504720.50572+0.57%
June 20240.505660.507460.505260.50624−0.30%
May 20240.507200.509580.506600.50773+0.00%
April 20240.507180.507760.506770.50732−0.18%
March 20240.508080.511670.507990.50996−0.47%
February 20240.510460.511680.510140.51054−0.23%
January 20240.511630.514100.510410.51213−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.50313
30 December 20240.50313
27 December 20240.50313
24 December 20240.50335
23 December 20240.50313
20 December 20240.50319
19 December 20240.50325
18 December 20240.50412
17 December 20240.50416
16 December 20240.50422
13 December 20240.50487
12 December 20240.50514
11 December 20240.50561
10 December 20240.50633
9 December 20240.50555
6 December 20240.50563
5 December 20240.50548
4 December 20240.50510
3 December 20240.50406
2 December 20240.50493

November 2024

DateRate
29 November 20240.50715
28 November 20240.50673
27 November 20240.50657
26 November 20240.50668
25 November 20240.50702
22 November 20240.50675
21 November 20240.50728
20 November 20240.50686
19 November 20240.50730
18 November 20240.50695
15 November 20240.50811
14 November 20240.50720
13 November 20240.50942
12 November 20240.50782
11 November 20240.50986
8 November 20240.51222
7 November 20240.51333
6 November 20240.51156
5 November 20240.51701
4 November 20240.51762
1 November 20240.51645

October 2024

DateRate
31 October 20240.51609
30 October 20240.51546
29 October 20240.51457
28 October 20240.51530
25 October 20240.51547
24 October 20240.51617
23 October 20240.51514
22 October 20240.51576
21 October 20240.51630
18 October 20240.51691
17 October 20240.51567
16 October 20240.51630
15 October 20240.51617
14 October 20240.51835
11 October 20240.51978
10 October 20240.51887
9 October 20240.51966
8 October 20240.52075
7 October 20240.52326
4 October 20240.52326
3 October 20240.52326
2 October 20240.52326
1 October 20240.52326

September 2024

DateRate
30 September 20240.52371
27 September 20240.52381
26 September 20240.52378
25 September 20240.52242
24 September 20240.52224
23 September 20240.52060
20 September 20240.52055
19 September 20240.51975
18 September 20240.51846
17 September 20240.51752
16 September 20240.51753
13 September 20240.51752
12 September 20240.51575
11 September 20240.51641
10 September 20240.51587
9 September 20240.51604
6 September 20240.51845
5 September 20240.51758
4 September 20240.51598
3 September 20240.51551
2 September 20240.51631

August 2024

DateRate
30 August 20240.51813
29 August 20240.51773
28 August 20240.51515
27 August 20240.51532
26 August 20240.51560
23 August 20240.51461
22 August 20240.51444
21 August 20240.51476
20 August 20240.51402
19 August 20240.51426
16 August 20240.51265
15 August 20240.51307
14 August 20240.51467
13 August 20240.51269
12 August 20240.51151
9 August 20240.51217
8 August 20240.51204
7 August 20240.51146
6 August 20240.51345
5 August 20240.51601
2 August 20240.50966
1 August 20240.50666

July 2024

DateRate
31 July 20240.50855
30 July 20240.50645
29 July 20240.50594
26 July 20240.50646
25 July 20240.50874
24 July 20240.50472
23 July 20240.50483
22 July 20240.50493
19 July 20240.50519
18 July 20240.50601
17 July 20240.50591
16 July 20240.50538
15 July 20240.50572
12 July 20240.50635
11 July 20240.50550
10 July 20240.50474
9 July 20240.50502
8 July 20240.50519
5 July 20240.50539
4 July 20240.50516
3 July 20240.50492
2 July 20240.50507
1 July 20240.50528

June 2024

DateRate
28 June 20240.50566
27 June 20240.50526
26 June 20240.50539
25 June 20240.50568
24 June 20240.50591
21 June 20240.50581
20 June 20240.50582
19 June 20240.50607
18 June 20240.50613
17 June 20240.50612
14 June 20240.50619
13 June 20240.50638
12 June 20240.50629
11 June 20240.50625
10 June 20240.50671
7 June 20240.50716
6 June 20240.50691
5 June 20240.50673
4 June 20240.50746
3 June 20240.50683

May 2024

DateRate
31 May 20240.50720
30 May 20240.50751
29 May 20240.50660
28 May 20240.50689
27 May 20240.50698
24 May 20240.50699
23 May 20240.50728
22 May 20240.50722
21 May 20240.50754
20 May 20240.50773
17 May 20240.50816
16 May 20240.50880
15 May 20240.50862
14 May 20240.50764
13 May 20240.50765
10 May 20240.50831
9 May 20240.50820
8 May 20240.50809
7 May 20240.50881
6 May 20240.50958
3 May 20240.50718
2 May 20240.50718

April 2024

DateRate
30 April 20240.50718
29 April 20240.50716
26 April 20240.50680
25 April 20240.50680
24 April 20240.50683
23 April 20240.50677
22 April 20240.50701
19 April 20240.50718
18 April 20240.50740
17 April 20240.50734
16 April 20240.50736
15 April 20240.50735
12 April 20240.50743
11 April 20240.50746
10 April 20240.50776
9 April 20240.50773
8 April 20240.50775
5 April 20240.50769
4 April 20240.50769
3 April 20240.50755
2 April 20240.50754

March 2024

DateRate
28 March 20240.50808
27 March 20240.50807
26 March 20240.50875
25 March 20240.50927
22 March 20240.50799
21 March 20240.51014
20 March 20240.51019
19 March 20240.51013
18 March 20240.51020
15 March 20240.51035
14 March 20240.51069
13 March 20240.51061
12 March 20240.51167
11 March 20240.51134
8 March 20240.51082
7 March 20240.51028
6 March 20240.51015
5 March 20240.51013
4 March 20240.51012
1 March 20240.51018

February 2024

DateRate
29 February 20240.51046
28 February 20240.51014
27 February 20240.51022
26 February 20240.51029
23 February 20240.51028
22 February 20240.51065
21 February 20240.51069
20 February 20240.51044
19 February 20240.51018
16 February 20240.51052
15 February 20240.51048
14 February 20240.51052
13 February 20240.51052
12 February 20240.51052
9 February 20240.51053
8 February 20240.51032
7 February 20240.51045
6 February 20240.51085
5 February 20240.51021
2 February 20240.51168
1 February 20240.51134

January 2024

DateRate
31 January 20240.51163
30 January 20240.51154
29 January 20240.51154
26 January 20240.51188
25 January 20240.51227
24 January 20240.51347
23 January 20240.51220
22 January 20240.51045
19 January 20240.51069
18 January 20240.51052
17 January 20240.51041
16 January 20240.51081
15 January 20240.51186
12 January 20240.51222
11 January 20240.51304
10 January 20240.51225
9 January 20240.51259
8 January 20240.51276
5 January 20240.51334
4 January 20240.51353
3 January 20240.51373
2 January 20240.51410

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

CNY to AED exchange rate todayCNY/AEDAED to CNY exchange rate historyAED/CNYChinese yuan (CNY)CNYUAE dirham (AED)AED

Questions

What were the highest and lowest CNY to AED rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.54851 AED on 21 September 2026 and the lowest 0.52512 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).
What were the highest and lowest CNY to AED rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.52517 AED on 30 December 2025 and the lowest 0.49967 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).
What were the highest and lowest CNY to AED rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.52381 AED on 27 September 2024 and the lowest 0.50313 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.