Skip to content
TrillioniPay
Rate history

AED to CNY exchange rate history

UAE dirham to Chinese yuan reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 2.0013 on 9 April 2025. Lowest: 1.8231 on 21 September 2026.

Change
−1.26%
High
1.8517
Low
1.8231
AED to CNY, last 3 months1.82501.83331.84151.849825 Jun27 Jul25 Aug24 Sept
AED to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert AED to CNY at today’s reference rate →

AED to CNY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 1.9043 CNY on 2 January 2026 and the lowest 1.8231 on 21 September 2026. From the first to the last figure of the period the rate moved −4.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20261.82781.83041.82311.8269−0.11%
August 20261.82971.83891.82971.8342−0.47%
July 20261.83831.85171.83831.8452−0.50%
June 20261.84771.85461.83971.8451+0.28%
May 20261.84261.85981.84261.8510−0.91%
April 20261.85941.87821.85591.8610−1.04%
March 20261.87891.88351.86961.8777+0.62%
February 20261.86741.89071.86281.8810−1.32%
January 20261.89241.90431.89141.8977−0.73%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20261.8278
23 September 20261.8264
22 September 20261.8244
21 September 20261.8231
18 September 20261.8237
17 September 20261.8264
16 September 20261.8263
15 September 20261.8275
14 September 20261.8267
11 September 20261.8266
10 September 20261.8261
9 September 20261.8265
8 September 20261.8272
7 September 20261.8274
4 September 20261.8273
3 September 20261.8296
2 September 20261.8302
1 September 20261.8304

August 2026

DateRate
31 August 20261.8297
28 August 20261.8301
27 August 20261.8299
26 August 20261.8300
25 August 20261.8298
24 August 20261.8306
21 August 20261.8300
20 August 20261.8308
19 August 20261.8348
18 August 20261.8359
17 August 20261.8351
14 August 20261.8356
13 August 20261.8361
12 August 20261.8361
11 August 20261.8367
10 August 20261.8364
7 August 20261.8373
6 August 20261.8377
5 August 20261.8380
4 August 20261.8389
3 August 20261.8387

July 2026

DateRate
31 July 20261.8383
30 July 20261.8394
29 July 20261.8424
28 July 20261.8438
27 July 20261.8424
24 July 20261.8440
23 July 20261.8435
22 July 20261.8442
21 July 20261.8424
20 July 20261.8426
17 July 20261.8455
16 July 20261.8426
15 July 20261.8446
14 July 20261.8462
13 July 20261.8455
10 July 20261.8447
9 July 20261.8505
8 July 20261.8517
7 July 20261.8498
6 July 20261.8504
3 July 20261.8465
2 July 20261.8486
1 July 20261.8501

June 2026

DateRate
30 June 20261.8477
29 June 20261.8500
26 June 20261.8511
25 June 20261.8511
24 June 20261.8546
23 June 20261.8477
22 June 20261.8447
19 June 20261.8433
18 June 20261.8439
17 June 20261.8406
16 June 20261.8397
15 June 20261.8399
12 June 20261.8413
11 June 20261.8454
10 June 20261.8464
9 June 20261.8438
8 June 20261.8467
5 June 20261.8422
4 June 20261.8445
3 June 20261.8433
2 June 20261.8414
1 June 20261.8421

May 2026

DateRate
29 May 20261.8426
28 May 20261.8461
27 May 20261.8467
26 May 20261.8476
25 May 20261.8473
22 May 20261.8503
21 May 20261.8522
20 May 20261.8524
19 May 20261.8533
18 May 20261.8517
15 May 20261.8545
14 May 20261.8476
13 May 20261.8491
12 May 20261.8495
11 May 20261.8507
8 May 20261.8519
7 May 20261.8521
6 May 20261.8546
5 May 20261.8598
4 May 20261.8598

April 2026

DateRate
30 April 20261.8594
29 April 20261.8607
28 April 20261.8622
27 April 20261.8579
24 April 20261.8615
23 April 20261.8611
22 April 20261.8583
21 April 20261.8559
20 April 20261.8564
17 April 20261.8577
16 April 20261.8574
15 April 20261.8574
14 April 20261.8559
13 April 20261.8604
10 April 20261.8593
9 April 20261.8610
8 April 20261.8597
7 April 20261.8672
2 April 20261.8782
1 April 20261.8717

March 2026

DateRate
31 March 20261.8789
30 March 20261.8819
27 March 20261.8826
26 March 20261.8816
25 March 20261.8787
24 March 20261.8770
23 March 20261.8766
20 March 20261.8773
19 March 20261.8789
18 March 20261.8756
17 March 20261.8752
16 March 20261.8778
13 March 20261.8779
12 March 20261.8704
11 March 20261.8696
10 March 20261.8726
9 March 20261.8835
6 March 20261.8801
5 March 20261.8791
4 March 20261.8781
3 March 20261.8809
2 March 20261.8741

February 2026

DateRate
27 February 20261.8674
26 February 20261.8628
25 February 20261.8705
24 February 20261.8739
23 February 20261.8812
20 February 20261.8812
19 February 20261.8812
18 February 20261.8812
17 February 20261.8812
16 February 20261.8812
13 February 20261.8812
12 February 20261.8791
11 February 20261.8819
10 February 20261.8829
9 February 20261.8850
6 February 20261.8894
5 February 20261.8895
4 February 20261.8902
3 February 20261.8892
2 February 20261.8907

January 2026

DateRate
30 January 20261.8924
29 January 20261.8914
28 January 20261.8915
27 January 20261.8938
26 January 20261.8936
23 January 20261.8964
22 January 20261.8995
21 January 20261.8962
20 January 20261.8949
19 January 20261.8961
16 January 20261.8978
15 January 20261.8972
14 January 20261.8988
13 January 20261.8994
12 January 20261.8987
9 January 20261.9012
8 January 20261.9011
7 January 20261.9037
6 January 20261.9018
5 January 20261.9021
2 January 20261.9043

AED to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 2.0013 CNY on 9 April 2025 and the lowest 1.9041 on 30 December 2025. From the first to the last figure of the period the rate moved −4.09% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.90631.92561.90411.9184−1.05%
November 20251.92661.94071.92661.9350−0.57%
October 20251.93771.94421.93311.9388−0.05%
September 20251.93861.94571.93441.9400−0.19%
August 20251.94221.96371.94181.9534−0.86%
July 20251.95911.95911.94891.9531+0.42%
June 20251.95091.96051.95091.9554−0.41%
May 20251.95901.97991.95641.9640−0.99%
April 20251.97852.00131.97851.9875+0.18%
March 20251.97501.98481.96791.9743−0.36%
February 20251.98201.99021.97411.9809+0.38%
January 20251.97451.99651.97321.9872−0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.9063
30 December 20251.9041
29 December 20251.9078
24 December 20251.9100
23 December 20251.9137
22 December 20251.9161
19 December 20251.9172
18 December 20251.9173
17 December 20251.9180
16 December 20251.9176
15 December 20251.9189
12 December 20251.9210
11 December 20251.9219
10 December 20251.9231
9 December 20251.9236
8 December 20251.9246
5 December 20251.9252
4 December 20251.9256
3 December 20251.9234
2 December 20251.9254
1 December 20251.9256

November 2025

DateRate
28 November 20251.9266
27 November 20251.9288
26 November 20251.9277
25 November 20251.9293
24 November 20251.9302
21 November 20251.9360
20 November 20251.9370
19 November 20251.9361
18 November 20251.9361
17 November 20251.9353
14 November 20251.9322
13 November 20251.9322
12 November 20251.9378
11 November 20251.9383
10 November 20251.9385
7 November 20251.9390
6 November 20251.9386
5 November 20251.9407
4 November 20251.9402
3 November 20251.9389

October 2025

DateRate
31 October 20251.9377
30 October 20251.9372
29 October 20251.9331
28 October 20251.9337
27 October 20251.9353
24 October 20251.9394
23 October 20251.9399
22 October 20251.9405
21 October 20251.9384
20 October 20251.9397
17 October 20251.9394
16 October 20251.9403
15 October 20251.9405
14 October 20251.9442
13 October 20251.9420
10 October 20251.9395
9 October 20251.9394
8 October 20251.9386
7 October 20251.9386
6 October 20251.9386
3 October 20251.9386
2 October 20251.9386
1 October 20251.9386

September 2025

DateRate
30 September 20251.9386
29 September 20251.9391
26 September 20251.9435
25 September 20251.9399
24 September 20251.9407
23 September 20251.9365
22 September 20251.9366
19 September 20251.9376
18 September 20251.9348
17 September 20251.9344
16 September 20251.9374
15 September 20251.9392
12 September 20251.9394
11 September 20251.9400
10 September 20251.9395
9 September 20251.9391
8 September 20251.9414
5 September 20251.9435
4 September 20251.9444
3 September 20251.9457
2 September 20251.9453
1 September 20251.9427

August 2025

DateRate
29 August 20251.9422
28 August 20251.9418
27 August 20251.9501
26 August 20251.9489
25 August 20251.9487
22 August 20251.9548
21 August 20251.9546
20 August 20251.9540
19 August 20251.9548
18 August 20251.9547
15 August 20251.9548
14 August 20251.9525
13 August 20251.9536
12 August 20251.9571
11 August 20251.9563
8 August 20251.9561
7 August 20251.9548
6 August 20251.9566
5 August 20251.9571
4 August 20251.9540
1 August 20251.9637

July 2025

DateRate
31 July 20251.9591
30 July 20251.9555
29 July 20251.9544
28 July 20251.9534
25 July 20251.9520
24 July 20251.9489
23 July 20251.9497
22 July 20251.9537
21 July 20251.9541
18 July 20251.9545
17 July 20251.9555
16 July 20251.9552
15 July 20251.9532
14 July 20251.9516
11 July 20251.9517
10 July 20251.9537
9 July 20251.9551
8 July 20251.9535
7 July 20251.9532
4 July 20251.9504
3 July 20251.9500
2 July 20251.9522
1 July 20251.9502

June 2025

DateRate
30 June 20251.9509
27 June 20251.9528
26 June 20251.9526
25 June 20251.9536
24 June 20251.9533
23 June 20251.9568
20 June 20251.9543
19 June 20251.9571
18 June 20251.9573
17 June 20251.9558
16 June 20251.9551
13 June 20251.9557
12 June 20251.9540
11 June 20251.9570
10 June 20251.9564
9 June 20251.9555
6 June 20251.9556
5 June 20251.9549
4 June 20251.9574
3 June 20251.9572
2 June 20251.9605

May 2025

DateRate
30 May 20251.9590
29 May 20251.9574
28 May 20251.9586
27 May 20251.9592
26 May 20251.9570
23 May 20251.9564
22 May 20251.9618
21 May 20251.9615
20 May 20251.9658
19 May 20251.9639
16 May 20251.9620
15 May 20251.9637
14 May 20251.9618
13 May 20251.9609
12 May 20251.9614
9 May 20251.9715
8 May 20251.9708
7 May 20251.9674
6 May 20251.9652
5 May 20251.9799
2 May 20251.9799

April 2025

DateRate
30 April 20251.9785
29 April 20251.9804
28 April 20251.9872
25 April 20251.9846
24 April 20251.9849
23 April 20251.9846
22 April 20251.9914
17 April 20251.9871
16 April 20251.9894
15 April 20251.9918
14 April 20251.9912
11 April 20251.9876
10 April 20251.9936
9 April 20252.0013
8 April 20251.9983
7 April 20251.9901
4 April 20251.9829
3 April 20251.9856
2 April 20251.9794
1 April 20251.9796

March 2025

DateRate
31 March 20251.9750
28 March 20251.9783
27 March 20251.9784
26 March 20251.9784
25 March 20251.9764
24 March 20251.9751
21 March 20251.9737
20 March 20251.9727
19 March 20251.9687
18 March 20251.9679
17 March 20251.9697
14 March 20251.9711
13 March 20251.9735
12 March 20251.9722
11 March 20251.9696
10 March 20251.9764
7 March 20251.9703
6 March 20251.9735
5 March 20251.9778
4 March 20251.9761
3 March 20251.9848

February 2025

DateRate
28 February 20251.9820
27 February 20251.9785
26 February 20251.9766
25 February 20251.9771
24 February 20251.9741
21 February 20251.9757
20 February 20251.9766
19 February 20251.9838
18 February 20251.9823
17 February 20251.9777
14 February 20251.9787
13 February 20251.9870
12 February 20251.9902
11 February 20251.9897
10 February 20251.9893
7 February 20251.9846
6 February 20251.9847
5 February 20251.9803
4 February 20251.9745
3 February 20251.9745

January 2025

DateRate
31 January 20251.9745
30 January 20251.9745
29 January 20251.9745
28 January 20251.9732
27 January 20251.9732
24 January 20251.9733
23 January 20251.9846
22 January 20251.9788
21 January 20251.9835
20 January 20251.9910
17 January 20251.9956
16 January 20251.9964
15 January 20251.9963
14 January 20251.9962
13 January 20251.9964
10 January 20251.9963
9 January 20251.9965
8 January 20251.9964
7 January 20251.9949
6 January 20251.9923
3 January 20251.9927
2 January 20251.9876

AED to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 1.9876 CNY on 27 December 2024 and the lowest 1.9091 on 27 September 2024. From the first to the last figure of the period the rate moved +2.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20241.98761.98761.97501.9827+0.80%
November 20241.97181.97411.93191.9627+1.76%
October 20241.93761.94341.91111.9298+1.48%
September 20241.90941.93981.90911.9274−1.07%
August 20241.93001.97371.93001.9469−1.85%
July 20241.96641.98131.96561.9774−0.57%
June 20241.97761.97921.97061.9754+0.30%
May 20241.97161.97401.96241.9695−0.00%
April 20241.97171.97331.96941.9711+0.18%
March 20241.96821.96861.95441.9610+0.47%
February 20241.95901.96031.95431.9587+0.23%
January 20241.95461.95921.94511.9526+0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20241.9876
30 December 20241.9876
27 December 20241.9876
24 December 20241.9867
23 December 20241.9875
20 December 20241.9873
19 December 20241.9871
18 December 20241.9837
17 December 20241.9835
16 December 20241.9833
13 December 20241.9807
12 December 20241.9796
11 December 20241.9778
10 December 20241.9750
9 December 20241.9780
6 December 20241.9777
5 December 20241.9783
4 December 20241.9798
3 December 20241.9839
2 December 20241.9805

November 2024

DateRate
29 November 20241.9718
28 November 20241.9734
27 November 20241.9741
26 November 20241.9736
25 November 20241.9723
22 November 20241.9734
21 November 20241.9713
20 November 20241.9729
19 November 20241.9712
18 November 20241.9726
15 November 20241.9681
14 November 20241.9716
13 November 20241.9630
12 November 20241.9692
11 November 20241.9613
8 November 20241.9523
7 November 20241.9481
6 November 20241.9548
5 November 20241.9342
4 November 20241.9319
1 November 20241.9363

October 2024

DateRate
31 October 20241.9376
30 October 20241.9400
29 October 20241.9434
28 October 20241.9406
25 October 20241.9400
24 October 20241.9373
23 October 20241.9412
22 October 20241.9389
21 October 20241.9368
18 October 20241.9346
17 October 20241.9392
16 October 20241.9368
15 October 20241.9374
14 October 20241.9292
11 October 20241.9239
10 October 20241.9273
9 October 20241.9243
8 October 20241.9203
7 October 20241.9111
4 October 20241.9111
3 October 20241.9111
2 October 20241.9111
1 October 20241.9111

September 2024

DateRate
30 September 20241.9094
27 September 20241.9091
26 September 20241.9092
25 September 20241.9142
24 September 20241.9148
23 September 20241.9209
20 September 20241.9210
19 September 20241.9240
18 September 20241.9288
17 September 20241.9323
16 September 20241.9323
13 September 20241.9323
12 September 20241.9389
11 September 20241.9365
10 September 20241.9385
9 September 20241.9378
6 September 20241.9288
5 September 20241.9321
4 September 20241.9380
3 September 20241.9398
2 September 20241.9368

August 2024

DateRate
30 August 20241.9300
29 August 20241.9315
28 August 20241.9412
27 August 20241.9405
26 August 20241.9395
23 August 20241.9432
22 August 20241.9439
21 August 20241.9427
20 August 20241.9455
19 August 20241.9446
16 August 20241.9506
15 August 20241.9491
14 August 20241.9430
13 August 20241.9505
12 August 20241.9550
9 August 20241.9525
8 August 20241.9530
7 August 20241.9552
6 August 20241.9476
5 August 20241.9379
2 August 20241.9621
1 August 20241.9737

July 2024

DateRate
31 July 20241.9664
30 July 20241.9745
29 July 20241.9765
26 July 20241.9745
25 July 20241.9656
24 July 20241.9813
23 July 20241.9809
22 July 20241.9805
19 July 20241.9794
18 July 20241.9762
17 July 20241.9766
16 July 20241.9787
15 July 20241.9774
12 July 20241.9749
11 July 20241.9782
10 July 20241.9812
9 July 20241.9801
8 July 20241.9795
5 July 20241.9787
4 July 20241.9796
3 July 20241.9805
2 July 20241.9799
1 July 20241.9791

June 2024

DateRate
28 June 20241.9776
27 June 20241.9792
26 June 20241.9787
25 June 20241.9776
24 June 20241.9766
21 June 20241.9770
20 June 20241.9770
19 June 20241.9760
18 June 20241.9758
17 June 20241.9758
14 June 20241.9755
13 June 20241.9748
12 June 20241.9751
11 June 20241.9753
10 June 20241.9735
7 June 20241.9718
6 June 20241.9727
5 June 20241.9735
4 June 20241.9706
3 June 20241.9731

May 2024

DateRate
31 May 20241.9716
30 May 20241.9704
29 May 20241.9740
28 May 20241.9728
27 May 20241.9725
24 May 20241.9724
23 May 20241.9713
22 May 20241.9715
21 May 20241.9703
20 May 20241.9696
17 May 20241.9679
16 May 20241.9654
15 May 20241.9661
14 May 20241.9699
13 May 20241.9699
10 May 20241.9673
9 May 20241.9677
8 May 20241.9682
7 May 20241.9654
6 May 20241.9624
3 May 20241.9717
2 May 20241.9717

April 2024

DateRate
30 April 20241.9717
29 April 20241.9718
26 April 20241.9732
25 April 20241.9732
24 April 20241.9730
23 April 20241.9733
22 April 20241.9723
19 April 20241.9717
18 April 20241.9708
17 April 20241.9711
16 April 20241.9710
15 April 20241.9710
12 April 20241.9707
11 April 20241.9706
10 April 20241.9694
9 April 20241.9696
8 April 20241.9695
5 April 20241.9697
4 April 20241.9697
3 April 20241.9702
2 April 20241.9703

March 2024

DateRate
28 March 20241.9682
27 March 20241.9682
26 March 20241.9656
25 March 20241.9636
22 March 20241.9686
21 March 20241.9603
20 March 20241.9600
19 March 20241.9603
18 March 20241.9600
15 March 20241.9595
14 March 20241.9581
13 March 20241.9585
12 March 20241.9544
11 March 20241.9556
8 March 20241.9576
7 March 20241.9597
6 March 20241.9602
5 March 20241.9603
4 March 20241.9603
1 March 20241.9601

February 2024

DateRate
29 February 20241.9590
28 February 20241.9603
27 February 20241.9599
26 February 20241.9597
23 February 20241.9597
22 February 20241.9583
21 February 20241.9581
20 February 20241.9591
19 February 20241.9601
16 February 20241.9588
15 February 20241.9590
14 February 20241.9588
13 February 20241.9588
12 February 20241.9588
9 February 20241.9588
8 February 20241.9596
7 February 20241.9590
6 February 20241.9575
5 February 20241.9600
2 February 20241.9543
1 February 20241.9557

January 2024

DateRate
31 January 20241.9546
30 January 20241.9549
29 January 20241.9549
26 January 20241.9536
25 January 20241.9521
24 January 20241.9475
23 January 20241.9524
22 January 20241.9590
19 January 20241.9581
18 January 20241.9588
17 January 20241.9592
16 January 20241.9577
15 January 20241.9537
12 January 20241.9523
11 January 20241.9492
10 January 20241.9522
9 January 20241.9509
8 January 20241.9502
5 January 20241.9480
4 January 20241.9473
3 January 20241.9466
2 January 20241.9451

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

AED to CNY exchange rate todayAED/CNYCNY to AED exchange rate historyCNY/AEDUAE dirham (AED)AEDChinese yuan (CNY)CNY

Questions

What were the highest and lowest AED to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 1.9043 CNY on 2 January 2026 and the lowest 1.8231 on 21 September 2026. From the first to the last figure of the period the rate moved −4.02% (calculated by us).
What were the highest and lowest AED to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 2.0013 CNY on 9 April 2025 and the lowest 1.9041 on 30 December 2025. From the first to the last figure of the period the rate moved −4.09% (calculated by us).
What were the highest and lowest AED to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 1.9876 CNY on 27 December 2024 and the lowest 1.9091 on 27 September 2024. From the first to the last figure of the period the rate moved +2.18% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.