Skip to content
TrillioniPay
Rate history

CHF to AED exchange rate history

Swiss franc to UAE dirham reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 4.7880 on 10 February 2026. Lowest: 4.0048 on 14 January 2025.

Change
−1.76%
High
4.5964
Low
4.4367
CHF to AED, last 3 months4.44714.49344.53974.586025 Jun27 Jul25 Aug24 Sept
CHF to AED, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CHF to AED at today’s reference rate →

CHF to AED in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 4.7880 AED on 10 February 2026 and the lowest 4.4367 on 24 September 2026. From the first to the last figure of the period the rate moved −4.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20264.43674.55044.43674.4995−2.32%
August 20264.54214.59644.51924.5478+0.19%
July 20264.53344.57484.47854.5303−0.07%
June 20264.53654.68564.51634.5952−3.35%
May 20264.69354.72054.64824.6855+0.37%
April 20264.67634.71154.59244.6662+1.82%
March 20264.59284.73604.59074.6677−3.55%
February 20264.76214.78804.72084.7508−0.38%
January 20264.78024.78684.58114.6497+3.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20264.4367
23 September 20264.4629
22 September 20264.4818
21 September 20264.4710
18 September 20264.4480
17 September 20264.4543
16 September 20264.4840
15 September 20264.4886
14 September 20264.4980
11 September 20264.5045
10 September 20264.5229
9 September 20264.5504
8 September 20264.5255
7 September 20264.5382
4 September 20264.5382
3 September 20264.5427
2 September 20264.5119
1 September 20264.5310

August 2026

DateRate
31 August 20264.5421
28 August 20264.5663
27 August 20264.5612
26 August 20264.5687
25 August 20264.5752
24 August 20264.5755
21 August 20264.5937
20 August 20264.5964
19 August 20264.5330
18 August 20264.5198
17 August 20264.5346
14 August 20264.5239
13 August 20264.5192
12 August 20264.5269
11 August 20264.5322
10 August 20264.5434
7 August 20264.5322
6 August 20264.5354
5 August 20264.5406
4 August 20264.5379
3 August 20264.5453

July 2026

DateRate
31 July 20264.5334
30 July 20264.5201
29 July 20264.4785
28 July 20264.4796
27 July 20264.5052
24 July 20264.4917
23 July 20264.5010
22 July 20264.5205
21 July 20264.5288
20 July 20264.5433
17 July 20264.5508
16 July 20264.5527
15 July 20264.5256
14 July 20264.5247
13 July 20264.5342
10 July 20264.5513
9 July 20264.5513
8 July 20264.5414
7 July 20264.5550
6 July 20264.5562
3 July 20264.5748
2 July 20264.5503
1 July 20264.5272

June 2026

DateRate
30 June 20264.5365
29 June 20264.5422
26 June 20264.5422
25 June 20264.5163
24 June 20264.5189
23 June 20264.5352
22 June 20264.5449
19 June 20264.5537
18 June 20264.5661
17 June 20264.6305
16 June 20264.6161
15 June 20264.6273
12 June 20264.6089
11 June 20264.5949
10 June 20264.5952
9 June 20264.6168
8 June 20264.6131
5 June 20264.6592
4 June 20264.6627
3 June 20264.6528
2 June 20264.6760
1 June 20264.6856

May 2026

DateRate
29 May 20264.6935
28 May 20264.6540
27 May 20264.6692
26 May 20264.6766
25 May 20264.6993
22 May 20264.6697
21 May 20264.6580
20 May 20264.6482
19 May 20264.6639
18 May 20264.6782
15 May 20264.6701
14 May 20264.6968
13 May 20264.6994
12 May 20264.6999
11 May 20264.7154
8 May 20264.7174
7 May 20264.7205
6 May 20264.7131
5 May 20264.6827
4 May 20264.6842

April 2026

DateRate
30 April 20264.6763
29 April 20264.6546
28 April 20264.6433
27 April 20264.6849
24 April 20264.6758
23 April 20264.6798
22 April 20264.6964
21 April 20264.7115
20 April 20264.7000
17 April 20264.6934
16 April 20264.6879
15 April 20264.6922
14 April 20264.7025
13 April 20264.6429
10 April 20264.6541
9 April 20264.6443
8 April 20264.6612
7 April 20264.5924
2 April 20264.5941
1 April 20264.6371

March 2026

DateRate
31 March 20264.5928
30 March 20264.5907
27 March 20264.6084
26 March 20264.6309
25 March 20264.6511
24 March 20264.6471
23 March 20264.6675
20 March 20264.6653
19 March 20264.6260
18 March 20264.6549
17 March 20264.6700
16 March 20264.6624
13 March 20264.6652
12 March 20264.6972
11 March 20264.7095
10 March 20264.7360
9 March 20264.7109
6 March 20264.6941
5 March 20264.7073
4 March 20264.7105
3 March 20264.6802
2 March 20264.7122

February 2026

DateRate
27 February 20264.7621
26 February 20264.7469
25 February 20264.7401
24 February 20264.7424
23 February 20264.7323
20 February 20264.7322
19 February 20264.7333
18 February 20264.7677
17 February 20264.7643
16 February 20264.7691
13 February 20264.7761
12 February 20264.7700
11 February 20264.7836
10 February 20264.7880
9 February 20264.7706
6 February 20264.7208
5 February 20264.7296
4 February 20264.7348
3 February 20264.7246
2 February 20264.7269

January 2026

DateRate
30 January 20264.7802
29 January 20264.7868
28 January 20264.7861
27 January 20264.7634
26 January 20264.7130
23 January 20264.6483
22 January 20264.6311
21 January 20264.6516
20 January 20264.6473
19 January 20264.6019
16 January 20264.5811
15 January 20264.5833
14 January 20264.5846
13 January 20264.5966
12 January 20264.6106
9 January 20264.5904
8 January 20264.6044
7 January 20264.6119
6 January 20264.6295
5 January 20264.6115
2 January 20264.6305

CHF to AED in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 4.6658 AED on 17 September 2025 and the lowest 4.0048 on 14 January 2025. From the first to the last figure of the period the rate moved +14.54% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20254.63304.66264.55374.6081+1.63%
November 20254.55854.65734.53474.5703−0.23%
October 20254.56904.63424.55644.5981−0.78%
September 20254.60474.66584.55864.6084+0.71%
August 20254.57224.58464.49764.5507+1.12%
July 20254.52144.65174.52144.5989−1.81%
June 20254.60494.60494.46194.5087+3.29%
May 20254.45804.46744.35344.4270+0.21%
April 20254.44854.52304.15744.3960+6.75%
March 20254.16734.18724.07644.1568+2.39%
February 20254.07014.10724.01704.0623+0.76%
January 20254.03944.09094.00484.0391−0.35%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20254.6330
30 December 20254.6462
29 December 20254.6498
24 December 20254.6626
23 December 20254.6607
22 December 20254.6300
19 December 20254.6160
18 December 20254.6198
17 December 20254.6131
16 December 20254.6249
15 December 20254.6139
12 December 20254.6161
11 December 20254.6094
10 December 20254.5667
9 December 20254.5537
8 December 20254.5593
5 December 20254.5666
4 December 20254.5871
3 December 20254.5898
2 December 20254.5637
1 December 20254.5876

November 2025

DateRate
28 November 20254.5585
27 November 20254.5571
26 November 20254.5516
25 November 20254.5394
24 November 20254.5469
21 November 20254.5545
20 November 20254.5497
19 November 20254.5819
18 November 20254.6100
17 November 20254.6152
14 November 20254.6573
13 November 20254.6161
12 November 20254.5960
11 November 20254.5817
10 November 20254.5605
7 November 20254.5595
6 November 20254.5465
5 November 20254.5347
4 November 20254.5402
3 November 20254.5478

October 2025

DateRate
31 October 20254.5690
30 October 20254.5703
29 October 20254.6059
28 October 20254.6114
27 October 20254.6144
24 October 20254.6113
23 October 20254.6032
22 October 20254.6113
21 October 20254.6183
20 October 20254.6329
17 October 20254.6342
16 October 20254.5991
15 October 20254.5870
14 October 20254.5642
13 October 20254.5665
10 October 20254.5564
9 October 20254.5807
8 October 20254.5889
7 October 20254.5999
6 October 20254.6046
3 October 20254.6123
2 October 20254.6167
1 October 20254.5976

September 2025

DateRate
30 September 20254.6047
29 September 20254.6011
26 September 20254.5934
25 September 20254.6138
24 September 20254.6250
23 September 20254.6350
22 September 20254.6283
19 September 20254.6126
18 September 20254.6513
17 September 20254.6658
16 September 20254.6445
15 September 20254.6200
12 September 20254.6041
11 September 20254.5916
10 September 20254.6042
9 September 20254.6222
8 September 20254.6174
5 September 20254.5748
4 September 20254.5586
3 September 20254.5654
2 September 20254.5665
1 September 20254.5852

August 2025

DateRate
29 August 20254.5722
28 August 20254.5846
27 August 20254.5535
26 August 20254.5656
25 August 20254.5772
22 August 20254.5434
21 August 20254.5526
20 August 20254.5505
19 August 20254.5597
18 August 20254.5494
15 August 20254.5577
14 August 20254.5599
13 August 20254.5710
12 August 20254.5257
11 August 20254.5262
8 August 20254.5459
7 August 20254.5425
6 August 20254.5486
5 August 20254.5365
4 August 20254.5454
1 August 20254.4976

July 2025

DateRate
31 July 20254.5214
30 July 20254.5514
29 July 20254.5518
28 July 20254.5853
25 July 20254.6084
24 July 20254.6220
23 July 20254.6275
22 July 20254.6070
21 July 20254.5949
18 July 20254.5887
17 July 20254.5612
16 July 20254.5688
15 July 20254.6069
14 July 20254.6128
11 July 20254.6086
10 July 20254.6139
9 July 20254.6071
8 July 20254.6021
7 July 20254.6046
4 July 20254.6238
3 July 20254.6272
2 July 20254.6270
1 July 20254.6517

June 2025

DateRate
30 June 20254.6049
27 June 20254.5927
26 June 20254.5794
25 June 20254.5501
24 June 20254.5410
23 June 20254.4882
20 June 20254.4916
19 June 20254.4896
18 June 20254.4946
17 June 20254.5166
16 June 20254.5252
13 June 20254.5173
12 June 20254.5167
11 June 20254.4644
10 June 20254.4704
9 June 20254.4725
6 June 20254.4663
5 June 20254.4795
4 June 20254.4619
3 June 20254.4684
2 June 20254.4919

May 2025

DateRate
30 May 20254.4580
29 May 20254.4362
28 May 20254.4385
27 May 20254.4433
26 May 20254.4674
23 May 20254.4632
22 May 20254.4453
21 May 20254.4457
20 May 20254.4077
19 May 20254.4028
16 May 20254.3823
15 May 20254.3806
14 May 20254.3859
13 May 20254.3608
12 May 20254.3534
9 May 20254.4182
8 May 20254.4491
7 May 20254.4577
6 May 20254.4501
5 May 20254.4620
2 May 20254.4587

April 2025

DateRate
30 April 20254.4485
29 April 20254.4471
28 April 20254.4281
25 April 20254.4272
24 April 20254.4483
23 April 20254.4683
22 April 20254.5230
17 April 20254.4903
16 April 20254.5034
15 April 20254.4998
14 April 20254.4787
11 April 20254.5037
10 April 20254.3767
9 April 20254.3719
8 April 20254.3014
7 April 20254.2952
4 April 20254.3167
3 April 20254.2728
2 April 20254.1574
1 April 20254.1617

March 2025

DateRate
31 March 20254.1673
28 March 20254.1629
27 March 20254.1587
26 March 20254.1564
25 March 20254.1676
24 March 20254.1650
21 March 20254.1649
20 March 20254.1598
19 March 20254.1761
18 March 20254.1763
17 March 20254.1640
14 March 20254.1479
13 March 20254.1521
12 March 20254.1562
11 March 20254.1709
10 March 20254.1872
7 March 20254.1721
6 March 20254.1451
5 March 20254.1280
4 March 20254.1373
3 March 20254.0764

February 2025

DateRate
28 February 20254.0701
27 February 20254.0902
26 February 20254.1007
25 February 20254.1072
24 February 20254.0825
21 February 20254.0799
20 February 20254.0700
19 February 20254.0614
18 February 20254.0707
17 February 20254.0744
14 February 20254.0755
13 February 20254.0502
12 February 20254.0271
11 February 20254.0211
10 February 20254.0337
7 February 20254.0465
6 February 20254.0540
5 February 20254.0740
4 February 20254.0395
3 February 20254.0170

January 2025

DateRate
31 January 20254.0394
30 January 20254.0467
29 January 20254.0487
28 January 20254.0537
27 January 20254.0909
24 January 20254.0508
23 January 20254.0467
22 January 20254.0588
21 January 20254.0348
20 January 20254.0180
17 January 20254.0259
16 January 20254.0235
15 January 20254.0267
14 January 20254.0048
13 January 20254.0073
10 January 20254.0188
9 January 20254.0274
8 January 20254.0277
7 January 20254.0493
6 January 20254.0751
3 January 20254.0401
2 January 20254.0448

CHF to AED in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 4.3561 AED on 30 September 2024 and the lowest 4.0115 on 24 May 2024. From the first to the last figure of the period the rate moved −6.25% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20244.05374.18564.05374.1208−2.71%
November 20244.16684.25654.12404.1728−1.87%
October 20244.24614.33404.22324.2666−2.53%
September 20244.35614.35614.29754.3328+0.74%
August 20244.32424.35494.18534.2797+3.66%
July 20244.17144.17984.06334.1160+2.22%
June 20244.08084.15274.07464.1093+0.53%
May 20244.05934.06294.01154.0395+0.93%
April 20244.02194.06564.01524.0363−1.07%
March 20244.06554.18734.04874.1355−2.51%
February 20244.17024.29074.14454.1899−2.05%
January 20244.25754.32414.22694.2752−1.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20244.0537
30 December 20244.0652
27 December 20244.0786
24 December 20244.0795
23 December 20244.0883
20 December 20244.1043
19 December 20244.0965
18 December 20244.1086
17 December 20244.0954
16 December 20244.1137
13 December 20244.1159
12 December 20244.1344
11 December 20244.1581
10 December 20244.1718
9 December 20244.1755
6 December 20244.1856
5 December 20244.1599
4 December 20244.1410
3 December 20244.1471
2 December 20244.1420

November 2024

DateRate
29 November 20244.1668
28 November 20244.1567
27 November 20244.1546
26 November 20244.1488
25 November 20244.1337
22 November 20244.1240
21 November 20244.1593
20 November 20244.1521
19 November 20244.1642
18 November 20244.1384
15 November 20244.1395
14 November 20244.1288
13 November 20244.1620
12 November 20244.1684
11 November 20244.1750
8 November 20244.2117
7 November 20244.1993
6 November 20244.1927
5 November 20244.2565
4 November 20244.2556
1 November 20244.2405

October 2024

DateRate
31 October 20244.2461
30 October 20244.2285
29 October 20244.2232
28 October 20244.2414
25 October 20244.2373
24 October 20244.2429
23 October 20244.2336
22 October 20244.2435
21 October 20244.2492
18 October 20244.2374
17 October 20244.2543
16 October 20244.2587
15 October 20244.2593
14 October 20244.2603
11 October 20244.2834
10 October 20244.2742
9 October 20244.2822
8 October 20244.2860
7 October 20244.2961
4 October 20244.3117
3 October 20244.3188
2 October 20244.3309
1 October 20244.3340

September 2024

DateRate
30 September 20244.3561
27 September 20244.3501
26 September 20244.3342
25 September 20244.3296
24 September 20244.3316
23 September 20244.3220
20 September 20244.3229
19 September 20244.3309
18 September 20244.3516
17 September 20244.3496
16 September 20244.3496
13 September 20244.3352
12 September 20244.2975
11 September 20244.3338
10 September 20244.3332
9 September 20244.3254
6 September 20244.3541
5 September 20244.3401
4 September 20244.3190
3 September 20244.3072
2 September 20244.3146

August 2024

DateRate
30 August 20244.3242
29 August 20244.3486
28 August 20244.3549
27 August 20244.3424
26 August 20244.3336
23 August 20244.3100
22 August 20244.3091
21 August 20244.2959
20 August 20244.2727
19 August 20244.2490
16 August 20244.2322
15 August 20244.2383
14 August 20244.2530
13 August 20244.2346
12 August 20244.2274
9 August 20244.2494
8 August 20244.2848
7 August 20244.2631
6 August 20244.2987
5 August 20244.3285
2 August 20244.2183
1 August 20244.1853

July 2024

DateRate
31 July 20244.1714
30 July 20244.1442
29 July 20244.1476
26 July 20244.1571
25 July 20244.1798
24 July 20244.1460
23 July 20244.1198
22 July 20244.1346
19 July 20244.1282
18 July 20244.1527
17 July 20244.1427
16 July 20244.1018
15 July 20244.1062
12 July 20244.1032
11 July 20244.0891
10 July 20244.0887
9 July 20244.0892
8 July 20244.0976
5 July 20244.0854
4 July 20244.0818
3 July 20244.0655
2 July 20244.0633
1 July 20244.0728

June 2024

DateRate
28 June 20244.0808
27 June 20244.0901
26 June 20244.0955
25 June 20244.1094
24 June 20244.1108
21 June 20244.1157
20 June 20244.1238
19 June 20244.1527
18 June 20244.1370
17 June 20244.1146
14 June 20244.1163
13 June 20244.0964
12 June 20244.1007
11 June 20244.0954
10 June 20244.0989
7 June 20244.1278
6 June 20244.1191
5 June 20244.1145
4 June 20244.1123
3 June 20244.0746

May 2024

DateRate
31 May 20244.0593
30 May 20244.0496
29 May 20244.0247
28 May 20244.0335
27 May 20244.0134
24 May 20244.0115
23 May 20244.0236
22 May 20244.0155
21 May 20244.0366
20 May 20244.0371
17 May 20244.0411
16 May 20244.0629
15 May 20244.0592
14 May 20244.0453
13 May 20244.0520
10 May 20244.0480
9 May 20244.0382
8 May 20244.0382
7 May 20244.0469
6 May 20244.0573
3 May 20244.0494
2 May 20244.0259

April 2024

DateRate
30 April 20244.0219
29 April 20244.0271
26 April 20244.0236
25 April 20244.0205
24 April 20244.0152
23 April 20244.0313
22 April 20244.0283
19 April 20244.0416
18 April 20244.0415
17 April 20244.0305
16 April 20244.0223
15 April 20244.0241
12 April 20244.0263
11 April 20244.0260
10 April 20244.0656
9 April 20244.0645
8 April 20244.0530
5 April 20244.0655
4 April 20244.0477
3 April 20244.0442
2 April 20244.0426

March 2024

DateRate
28 March 20244.0655
27 March 20244.0487
26 March 20244.0637
25 March 20244.0921
22 March 20244.0855
21 March 20244.1016
20 March 20244.1235
19 March 20244.1393
18 March 20244.1538
15 March 20244.1611
14 March 20244.1724
13 March 20244.1852
12 March 20244.1812
11 March 20244.1824
8 March 20244.1873
7 March 20244.1779
6 March 20244.1517
5 March 20244.1464
4 March 20244.1474
1 March 20244.1443

February 2024

DateRate
29 February 20244.1702
28 February 20244.1694
27 February 20244.1774
26 February 20244.1749
23 February 20244.1785
22 February 20244.1767
21 February 20244.1741
20 February 20244.1644
19 February 20244.1693
16 February 20244.1666
15 February 20244.1600
14 February 20244.1445
13 February 20244.1807
12 February 20244.1955
9 February 20244.1943
8 February 20244.1990
7 February 20244.2132
6 February 20244.2124
5 February 20244.2222
2 February 20244.2907
1 February 20244.2539

January 2024

DateRate
31 January 20244.2575
30 January 20244.2533
29 January 20244.2561
26 January 20244.2490
25 January 20244.2468
24 January 20244.2537
23 January 20244.2269
22 January 20244.2285
19 January 20244.2269
18 January 20244.2344
17 January 20244.2468
16 January 20244.2692
15 January 20244.2985
12 January 20244.2978
11 January 20244.3210
10 January 20244.3058
9 January 20244.3141
8 January 20244.3188
5 January 20244.3034
4 January 20244.3192
3 January 20244.3017
2 January 20244.3241

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

CHF to AED exchange rate todayCHF/AEDAED to CHF exchange rate historyAED/CHFSwiss franc (CHF)CHFUAE dirham (AED)AED

Questions

What were the highest and lowest CHF to AED rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 4.7880 AED on 10 February 2026 and the lowest 4.4367 on 24 September 2026. From the first to the last figure of the period the rate moved −4.18% (calculated by us).
What were the highest and lowest CHF to AED rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 4.6658 AED on 17 September 2025 and the lowest 4.0048 on 14 January 2025. From the first to the last figure of the period the rate moved +14.54% (calculated by us).
What were the highest and lowest CHF to AED rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 4.3561 AED on 30 September 2024 and the lowest 4.0115 on 24 May 2024. From the first to the last figure of the period the rate moved −6.25% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.