Skip to content
TrillioniPay
Rate history

AED to CHF exchange rate history

UAE dirham to Swiss franc reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.24970 on 14 January 2025. Lowest: 0.20886 on 10 February 2026.

Change
+1.79%
High
0.22539
Low
0.21756
AED to CHF, last 3 months0.218070.220340.222610.2248825 Jun27 Jul25 Aug24 Sept
AED to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert AED to CHF at today’s reference rate →

AED to CHF in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 0.22539 CHF on 24 September 2026 and the lowest 0.20886 on 10 February 2026. From the first to the last figure of the period the rate moved +4.37% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.225390.225390.219760.22226+2.37%
August 20260.220160.221280.217560.21989−0.19%
July 20260.220590.223290.218590.22074+0.07%
June 20260.220440.221420.213420.21765+3.46%
May 20260.213060.215140.211840.21343−0.37%
April 20260.213840.217750.212240.21432−1.79%
March 20260.217730.217830.211150.21425+3.69%
February 20260.209990.211830.208860.21050+0.38%
January 20260.209200.218290.208910.21511−3.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.22539
23 September 20260.22407
22 September 20260.22312
21 September 20260.22367
18 September 20260.22482
17 September 20260.22450
16 September 20260.22301
15 September 20260.22279
14 September 20260.22232
11 September 20260.22200
10 September 20260.22110
9 September 20260.21976
8 September 20260.22097
7 September 20260.22035
4 September 20260.22035
3 September 20260.22013
2 September 20260.22164
1 September 20260.22070

August 2026

DateRate
31 August 20260.22016
28 August 20260.21900
27 August 20260.21924
26 August 20260.21888
25 August 20260.21857
24 August 20260.21855
21 August 20260.21769
20 August 20260.21756
19 August 20260.22060
18 August 20260.22125
17 August 20260.22053
14 August 20260.22105
13 August 20260.22128
12 August 20260.22090
11 August 20260.22064
10 August 20260.22010
7 August 20260.22064
6 August 20260.22049
5 August 20260.22023
4 August 20260.22037
3 August 20260.22001

July 2026

DateRate
31 July 20260.22059
30 July 20260.22123
29 July 20260.22329
28 July 20260.22323
27 July 20260.22197
24 July 20260.22263
23 July 20260.22217
22 July 20260.22122
21 July 20260.22081
20 July 20260.22010
17 July 20260.21974
16 July 20260.21965
15 July 20260.22097
14 July 20260.22101
13 July 20260.22055
10 July 20260.21972
9 July 20260.21972
8 July 20260.22019
7 July 20260.21954
6 July 20260.21948
3 July 20260.21859
2 July 20260.21977
1 July 20260.22089

June 2026

DateRate
30 June 20260.22044
29 June 20260.22016
26 June 20260.22016
25 June 20260.22142
24 June 20260.22129
23 June 20260.22050
22 June 20260.22003
19 June 20260.21960
18 June 20260.21900
17 June 20260.21596
16 June 20260.21663
15 June 20260.21611
12 June 20260.21697
11 June 20260.21763
10 June 20260.21762
9 June 20260.21660
8 June 20260.21677
5 June 20260.21463
4 June 20260.21447
3 June 20260.21492
2 June 20260.21386
1 June 20260.21342

May 2026

DateRate
29 May 20260.21306
28 May 20260.21487
27 May 20260.21417
26 May 20260.21383
25 May 20260.21280
22 May 20260.21415
21 May 20260.21468
20 May 20260.21514
19 May 20260.21441
18 May 20260.21376
15 May 20260.21413
14 May 20260.21291
13 May 20260.21279
12 May 20260.21277
11 May 20260.21207
8 May 20260.21198
7 May 20260.21184
6 May 20260.21217
5 May 20260.21355
4 May 20260.21348

April 2026

DateRate
30 April 20260.21384
29 April 20260.21484
28 April 20260.21536
27 April 20260.21345
24 April 20260.21387
23 April 20260.21369
22 April 20260.21293
21 April 20260.21224
20 April 20260.21276
17 April 20260.21307
16 April 20260.21331
15 April 20260.21312
14 April 20260.21265
13 April 20260.21538
10 April 20260.21486
9 April 20260.21532
8 April 20260.21454
7 April 20260.21775
2 April 20260.21767
1 April 20260.21565

March 2026

DateRate
31 March 20260.21773
30 March 20260.21783
27 March 20260.21699
26 March 20260.21594
25 March 20260.21500
24 March 20260.21519
23 March 20260.21425
20 March 20260.21435
19 March 20260.21617
18 March 20260.21483
17 March 20260.21413
16 March 20260.21448
13 March 20260.21435
12 March 20260.21289
11 March 20260.21234
10 March 20260.21115
9 March 20260.21227
6 March 20260.21304
5 March 20260.21244
4 March 20260.21229
3 March 20260.21366
2 March 20260.21222

February 2026

DateRate
27 February 20260.20999
26 February 20260.21066
25 February 20260.21097
24 February 20260.21086
23 February 20260.21131
20 February 20260.21132
19 February 20260.21127
18 February 20260.20974
17 February 20260.20990
16 February 20260.20968
13 February 20260.20937
12 February 20260.20964
11 February 20260.20905
10 February 20260.20886
9 February 20260.20962
6 February 20260.21183
5 February 20260.21143
4 February 20260.21120
3 February 20260.21166
2 February 20260.21156

January 2026

DateRate
30 January 20260.20920
29 January 20260.20891
28 January 20260.20894
27 January 20260.20993
26 January 20260.21218
23 January 20260.21513
22 January 20260.21593
21 January 20260.21498
20 January 20260.21518
19 January 20260.21730
16 January 20260.21829
15 January 20260.21818
14 January 20260.21812
13 January 20260.21755
12 January 20260.21689
9 January 20260.21784
8 January 20260.21718
7 January 20260.21683
6 January 20260.21601
5 January 20260.21685
2 January 20260.21596

AED to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 0.24970 CHF on 14 January 2025 and the lowest 0.21432 on 17 September 2025. From the first to the last figure of the period the rate moved −12.70% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.215840.219600.214470.21702−1.61%
November 20250.219370.220520.214720.21882+0.23%
October 20250.218870.219470.215790.21749+0.78%
September 20250.217170.219360.214320.21700−0.71%
August 20250.218710.222340.218120.21975−1.11%
July 20250.221170.221170.214980.21745+1.85%
June 20250.217160.224120.217160.22181−3.19%
May 20250.224310.229710.223850.22590−0.21%
April 20250.224790.240540.221090.22762−6.32%
March 20250.239970.245310.238830.24058−2.33%
February 20250.245690.248940.243470.24618−0.75%
January 20250.247560.249700.244440.24759+0.35%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.21584
30 December 20250.21523
29 December 20250.21506
24 December 20250.21447
23 December 20250.21456
22 December 20250.21598
19 December 20250.21664
18 December 20250.21646
17 December 20250.21678
16 December 20250.21622
15 December 20250.21674
12 December 20250.21663
11 December 20250.21695
10 December 20250.21898
9 December 20250.21960
8 December 20250.21933
5 December 20250.21898
4 December 20250.21800
3 December 20250.21787
2 December 20250.21912
1 December 20250.21798

November 2025

DateRate
28 November 20250.21937
27 November 20250.21944
26 November 20250.21970
25 November 20250.22029
24 November 20250.21993
21 November 20250.21956
20 November 20250.21979
19 November 20250.21825
18 November 20250.21692
17 November 20250.21667
14 November 20250.21472
13 November 20250.21664
12 November 20250.21758
11 November 20250.21826
10 November 20250.21928
7 November 20250.21932
6 November 20250.21995
5 November 20250.22052
4 November 20250.22026
3 November 20250.21989

October 2025

DateRate
31 October 20250.21887
30 October 20250.21880
29 October 20250.21711
28 October 20250.21685
27 October 20250.21671
24 October 20250.21686
23 October 20250.21724
22 October 20250.21686
21 October 20250.21653
20 October 20250.21585
17 October 20250.21579
16 October 20250.21743
15 October 20250.21801
14 October 20250.21910
13 October 20250.21898
10 October 20250.21947
9 October 20250.21831
8 October 20250.21791
7 October 20250.21740
6 October 20250.21717
3 October 20250.21681
2 October 20250.21660
1 October 20250.21751

September 2025

DateRate
30 September 20250.21717
29 September 20250.21734
26 September 20250.21770
25 September 20250.21674
24 September 20250.21622
23 September 20250.21575
22 September 20250.21606
19 September 20250.21680
18 September 20250.21499
17 September 20250.21432
16 September 20250.21531
15 September 20250.21645
12 September 20250.21720
11 September 20250.21779
10 September 20250.21719
9 September 20250.21635
8 September 20250.21657
5 September 20250.21859
4 September 20250.21936
3 September 20250.21904
2 September 20250.21899
1 September 20250.21809

August 2025

DateRate
29 August 20250.21871
28 August 20250.21812
27 August 20250.21961
26 August 20250.21903
25 August 20250.21847
22 August 20250.22010
21 August 20250.21966
20 August 20250.21976
19 August 20250.21931
18 August 20250.21981
15 August 20250.21941
14 August 20250.21930
13 August 20250.21877
12 August 20250.22096
11 August 20250.22094
8 August 20250.21998
7 August 20250.22014
6 August 20250.21985
5 August 20250.22043
4 August 20250.22000
1 August 20250.22234

July 2025

DateRate
31 July 20250.22117
30 July 20250.21971
29 July 20250.21969
28 July 20250.21809
25 July 20250.21699
24 July 20250.21636
23 July 20250.21610
22 July 20250.21706
21 July 20250.21763
18 July 20250.21793
17 July 20250.21924
16 July 20250.21888
15 July 20250.21706
14 July 20250.21679
11 July 20250.21699
10 July 20250.21674
9 July 20250.21706
8 July 20250.21729
7 July 20250.21718
4 July 20250.21627
3 July 20250.21611
2 July 20250.21612
1 July 20250.21498

June 2025

DateRate
30 June 20250.21716
27 June 20250.21774
26 June 20250.21837
25 June 20250.21977
24 June 20250.22021
23 June 20250.22281
20 June 20250.22264
19 June 20250.22274
18 June 20250.22249
17 June 20250.22140
16 June 20250.22098
13 June 20250.22137
12 June 20250.22140
11 June 20250.22399
10 June 20250.22369
9 June 20250.22359
6 June 20250.22390
5 June 20250.22324
4 June 20250.22412
3 June 20250.22379
2 June 20250.22262

May 2025

DateRate
30 May 20250.22431
29 May 20250.22542
28 May 20250.22530
27 May 20250.22506
26 May 20250.22385
23 May 20250.22406
22 May 20250.22496
21 May 20250.22494
20 May 20250.22688
19 May 20250.22713
16 May 20250.22819
15 May 20250.22828
14 May 20250.22800
13 May 20250.22931
12 May 20250.22971
9 May 20250.22634
8 May 20250.22476
7 May 20250.22433
6 May 20250.22471
5 May 20250.22412
2 May 20250.22428

April 2025

DateRate
30 April 20250.22479
29 April 20250.22486
28 April 20250.22583
25 April 20250.22588
24 April 20250.22481
23 April 20250.22380
22 April 20250.22109
17 April 20250.22270
16 April 20250.22206
15 April 20250.22223
14 April 20250.22328
11 April 20250.22204
10 April 20250.22848
9 April 20250.22873
8 April 20250.23248
7 April 20250.23282
4 April 20250.23166
3 April 20250.23404
2 April 20250.24054
1 April 20250.24029

March 2025

DateRate
31 March 20250.23997
28 March 20250.24021
27 March 20250.24046
26 March 20250.24059
25 March 20250.23995
24 March 20250.24009
21 March 20250.24010
20 March 20250.24040
19 March 20250.23946
18 March 20250.23945
17 March 20250.24015
14 March 20250.24109
13 March 20250.24084
12 March 20250.24060
11 March 20250.23975
10 March 20250.23883
7 March 20250.23969
6 March 20250.24125
5 March 20250.24225
4 March 20250.24170
3 March 20250.24531

February 2025

DateRate
28 February 20250.24569
27 February 20250.24449
26 February 20250.24386
25 February 20250.24347
24 February 20250.24495
21 February 20250.24510
20 February 20250.24570
19 February 20250.24622
18 February 20250.24566
17 February 20250.24544
14 February 20250.24537
13 February 20250.24690
12 February 20250.24832
11 February 20250.24869
10 February 20250.24791
7 February 20250.24713
6 February 20250.24667
5 February 20250.24546
4 February 20250.24755
3 February 20250.24894

January 2025

DateRate
31 January 20250.24756
30 January 20250.24711
29 January 20250.24699
28 January 20250.24669
27 January 20250.24444
24 January 20250.24686
23 January 20250.24712
22 January 20250.24638
21 January 20250.24784
20 January 20250.24888
17 January 20250.24839
16 January 20250.24854
15 January 20250.24834
14 January 20250.24970
13 January 20250.24955
10 January 20250.24883
9 January 20250.24830
8 January 20250.24828
7 January 20250.24696
6 January 20250.24539
3 January 20250.24752
2 January 20250.24723

AED to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 0.24928 CHF on 24 May 2024 and the lowest 0.22956 on 30 September 2024. From the first to the last figure of the period the rate moved +6.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.246690.246690.238920.24269+2.79%
November 20240.239990.242480.234940.23967+1.90%
October 20240.235510.236790.230740.23439+2.59%
September 20240.229560.232700.229560.23080−0.73%
August 20240.231250.238930.229630.23369−3.53%
July 20240.239730.246100.239250.24297−2.17%
June 20240.245050.245420.240810.24335−0.53%
May 20240.246350.249280.246130.24756−0.92%
April 20240.248640.249060.245970.24775+1.08%
March 20240.245970.246990.238820.24183+2.58%
February 20240.239800.241290.233060.23868+2.09%
January 20240.234880.236580.231260.23392+1.57%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.24669
30 December 20240.24599
27 December 20240.24518
24 December 20240.24513
23 December 20240.24460
20 December 20240.24365
19 December 20240.24411
18 December 20240.24339
17 December 20240.24417
16 December 20240.24309
13 December 20240.24296
12 December 20240.24187
11 December 20240.24050
10 December 20240.23970
9 December 20240.23949
6 December 20240.23892
5 December 20240.24039
4 December 20240.24149
3 December 20240.24113
2 December 20240.24143

November 2024

DateRate
29 November 20240.23999
28 November 20240.24058
27 November 20240.24070
26 November 20240.24103
25 November 20240.24191
22 November 20240.24248
21 November 20240.24042
20 November 20240.24084
19 November 20240.24014
18 November 20240.24164
15 November 20240.24157
14 November 20240.24220
13 November 20240.24027
12 November 20240.23990
11 November 20240.23952
8 November 20240.23744
7 November 20240.23813
6 November 20240.23851
5 November 20240.23494
4 November 20240.23499
1 November 20240.23582

October 2024

DateRate
31 October 20240.23551
30 October 20240.23649
29 October 20240.23679
28 October 20240.23577
25 October 20240.23600
24 October 20240.23569
23 October 20240.23621
22 October 20240.23566
21 October 20240.23534
18 October 20240.23599
17 October 20240.23506
16 October 20240.23481
15 October 20240.23478
14 October 20240.23472
11 October 20240.23346
10 October 20240.23396
9 October 20240.23353
8 October 20240.23332
7 October 20240.23277
4 October 20240.23193
3 October 20240.23154
2 October 20240.23090
1 October 20240.23074

September 2024

DateRate
30 September 20240.22956
27 September 20240.22988
26 September 20240.23072
25 September 20240.23097
24 September 20240.23086
23 September 20240.23137
20 September 20240.23133
19 September 20240.23090
18 September 20240.22980
17 September 20240.22991
16 September 20240.22991
13 September 20240.23067
12 September 20240.23270
11 September 20240.23075
10 September 20240.23077
9 September 20240.23119
6 September 20240.22967
5 September 20240.23041
4 September 20240.23154
3 September 20240.23217
2 September 20240.23177

August 2024

DateRate
30 August 20240.23125
29 August 20240.22996
28 August 20240.22963
27 August 20240.23029
26 August 20240.23075
23 August 20240.23202
22 August 20240.23207
21 August 20240.23278
20 August 20240.23404
19 August 20240.23535
16 August 20240.23628
15 August 20240.23594
14 August 20240.23513
13 August 20240.23615
12 August 20240.23655
9 August 20240.23533
8 August 20240.23338
7 August 20240.23457
6 August 20240.23263
5 August 20240.23103
2 August 20240.23706
1 August 20240.23893

July 2024

DateRate
31 July 20240.23973
30 July 20240.24130
29 July 20240.24110
26 July 20240.24055
25 July 20240.23925
24 July 20240.24119
23 July 20240.24273
22 July 20240.24186
19 July 20240.24224
18 July 20240.24080
17 July 20240.24139
16 July 20240.24380
15 July 20240.24353
12 July 20240.24371
11 July 20240.24455
10 July 20240.24457
9 July 20240.24455
8 July 20240.24405
5 July 20240.24477
4 July 20240.24499
3 July 20240.24597
2 July 20240.24610
1 July 20240.24553

June 2024

DateRate
28 June 20240.24505
27 June 20240.24449
26 June 20240.24417
25 June 20240.24335
24 June 20240.24326
21 June 20240.24297
20 June 20240.24250
19 June 20240.24081
18 June 20240.24172
17 June 20240.24304
14 June 20240.24294
13 June 20240.24412
12 June 20240.24386
11 June 20240.24418
10 June 20240.24397
7 June 20240.24226
6 June 20240.24277
5 June 20240.24304
4 June 20240.24317
3 June 20240.24542

May 2024

DateRate
31 May 20240.24635
30 May 20240.24694
29 May 20240.24847
28 May 20240.24792
27 May 20240.24917
24 May 20240.24928
23 May 20240.24854
22 May 20240.24904
21 May 20240.24773
20 May 20240.24770
17 May 20240.24746
16 May 20240.24613
15 May 20240.24635
14 May 20240.24720
13 May 20240.24679
10 May 20240.24703
9 May 20240.24763
8 May 20240.24763
7 May 20240.24710
6 May 20240.24647
3 May 20240.24695
2 May 20240.24839

April 2024

DateRate
30 April 20240.24864
29 April 20240.24832
26 April 20240.24853
25 April 20240.24872
24 April 20240.24906
23 April 20240.24806
22 April 20240.24825
19 April 20240.24742
18 April 20240.24743
17 April 20240.24811
16 April 20240.24862
15 April 20240.24850
12 April 20240.24837
11 April 20240.24839
10 April 20240.24597
9 April 20240.24603
8 April 20240.24673
5 April 20240.24597
4 April 20240.24705
3 April 20240.24727
2 April 20240.24737

March 2024

DateRate
28 March 20240.24597
27 March 20240.24699
26 March 20240.24608
25 March 20240.24437
22 March 20240.24477
21 March 20240.24381
20 March 20240.24251
19 March 20240.24159
18 March 20240.24074
15 March 20240.24032
14 March 20240.23967
13 March 20240.23894
12 March 20240.23917
11 March 20240.23910
8 March 20240.23882
7 March 20240.23935
6 March 20240.24087
5 March 20240.24117
4 March 20240.24111
1 March 20240.24129

February 2024

DateRate
29 February 20240.23980
28 February 20240.23984
27 February 20240.23939
26 February 20240.23952
23 February 20240.23932
22 February 20240.23942
21 February 20240.23957
20 February 20240.24013
19 February 20240.23985
16 February 20240.24000
15 February 20240.24038
14 February 20240.24129
13 February 20240.23919
12 February 20240.23835
9 February 20240.23842
8 February 20240.23815
7 February 20240.23735
6 February 20240.23739
5 February 20240.23684
2 February 20240.23306
1 February 20240.23508

January 2024

DateRate
31 January 20240.23488
30 January 20240.23511
29 January 20240.23496
26 January 20240.23535
25 January 20240.23547
24 January 20240.23509
23 January 20240.23658
22 January 20240.23649
19 January 20240.23658
18 January 20240.23616
17 January 20240.23547
16 January 20240.23423
15 January 20240.23264
12 January 20240.23268
11 January 20240.23143
10 January 20240.23224
9 January 20240.23180
8 January 20240.23155
5 January 20240.23238
4 January 20240.23152
3 January 20240.23247
2 January 20240.23126

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

AED to CHF exchange rate todayAED/CHFCHF to AED exchange rate historyCHF/AEDUAE dirham (AED)AEDSwiss franc (CHF)CHF

Questions

What were the highest and lowest AED to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 0.22539 CHF on 24 September 2026 and the lowest 0.20886 on 10 February 2026. From the first to the last figure of the period the rate moved +4.37% (calculated by us).
What were the highest and lowest AED to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 0.24970 CHF on 14 January 2025 and the lowest 0.21432 on 17 September 2025. From the first to the last figure of the period the rate moved −12.70% (calculated by us).
What were the highest and lowest AED to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 0.24928 CHF on 24 May 2024 and the lowest 0.22956 on 30 September 2024. From the first to the last figure of the period the rate moved +6.67% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.