Skip to content
TrillioniPay
Rate history

CAD to AED exchange rate history

Canadian dollar to UAE dirham reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 2.7625 on 2 January 2024. Lowest: 2.5069 on 3 February 2025.

Change
+0.87%
High
2.6729
Low
2.5790
CAD to AED, last 3 months2.58512.61232.63962.666825 Jun27 Jul25 Aug24 Sept
CAD to AED, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to AED at today’s reference rate →

CAD to AED in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 2.7155 AED on 29 January 2026 and the lowest 2.5790 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20262.60142.66732.60142.6393−1.64%
August 20262.64482.67292.61192.6407+1.12%
July 20262.61562.61902.58192.6014+1.39%
June 20262.57982.65552.57902.6168−3.03%
May 20262.66042.69992.65092.6748−0.99%
April 20262.68702.70032.63982.6709+1.95%
March 20262.63552.70972.63552.6785−1.89%
February 20262.68632.70812.67842.6903−1.07%
January 20262.71542.71552.64132.6655+1.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20262.6014
23 September 20262.6066
22 September 20262.6149
21 September 20262.6224
18 September 20262.6213
17 September 20262.6241
16 September 20262.6346
15 September 20262.6383
14 September 20262.6445
11 September 20262.6501
10 September 20262.6581
9 September 20262.6673
8 September 20262.6603
7 September 20262.6573
4 September 20262.6613
3 September 20262.6628
2 September 20262.6374
1 September 20262.6444

August 2026

DateRate
31 August 20262.6448
28 August 20262.6509
27 August 20262.6479
26 August 20262.6493
25 August 20262.6498
24 August 20262.6517
21 August 20262.6729
20 August 20262.6670
19 August 20262.6475
18 August 20262.6471
17 August 20262.6499
14 August 20262.6469
13 August 20262.6328
12 August 20262.6372
11 August 20262.6350
10 August 20262.6345
7 August 20262.6214
6 August 20262.6237
5 August 20262.6144
4 August 20262.6119
3 August 20262.6180

July 2026

DateRate
31 July 20262.6156
30 July 20262.6147
29 July 20262.6038
28 July 20262.6032
27 July 20262.6037
24 July 20262.6071
23 July 20262.6093
22 July 20262.6069
21 July 20262.6095
20 July 20262.6174
17 July 20262.6190
16 July 20262.6186
15 July 20262.6094
14 July 20262.6024
13 July 20262.5981
10 July 20262.5948
9 July 20262.5920
8 July 20262.5891
7 July 20262.5831
6 July 20262.5820
3 July 20262.5860
2 July 20262.5836
1 July 20262.5819

June 2026

DateRate
30 June 20262.5798
29 June 20262.5856
26 June 20262.5895
25 June 20262.5790
24 June 20262.5803
23 June 20262.5886
22 June 20262.5934
19 June 20262.5951
18 June 20262.5999
17 June 20262.6210
16 June 20262.6206
15 June 20262.6267
12 June 20262.6255
11 June 20262.6272
10 June 20262.6365
9 June 20262.6381
8 June 20262.6351
5 June 20262.6455
4 June 20262.6427
3 June 20262.6502
2 June 20262.6541
1 June 20262.6555

May 2026

DateRate
29 May 20262.6604
28 May 20262.6509
27 May 20262.6546
26 May 20262.6589
25 May 20262.6588
22 May 20262.6611
21 May 20262.6670
20 May 20262.6694
19 May 20262.6697
18 May 20262.6726
15 May 20262.6698
14 May 20262.6759
13 May 20262.6824
12 May 20262.6795
11 May 20262.6872
8 May 20262.6889
7 May 20262.6948
6 May 20262.6999
5 May 20262.6975
4 May 20262.6973

April 2026

DateRate
30 April 20262.6870
29 April 20262.6857
28 April 20262.6853
27 April 20262.7003
24 April 20262.6844
23 April 20262.6865
22 April 20262.6874
21 April 20262.6891
20 April 20262.6817
17 April 20262.6861
16 April 20262.6752
15 April 20262.6647
14 April 20262.6693
13 April 20262.6525
10 April 20262.6570
9 April 20262.6531
8 April 20262.6496
7 April 20262.6398
2 April 20262.6404
1 April 20262.6432

March 2026

DateRate
31 March 20262.6355
30 March 20262.6381
27 March 20262.6478
26 March 20262.6545
25 March 20262.6646
24 March 20262.6712
23 March 20262.6791
20 March 20262.6775
19 March 20262.6755
18 March 20262.6774
17 March 20262.6795
16 March 20262.6844
13 March 20262.6800
12 March 20262.7000
11 March 20262.7018
10 March 20262.7097
9 March 20262.7064
6 March 20262.6903
5 March 20262.6957
4 March 20262.6889
3 March 20262.6836
2 March 20262.6866

February 2026

DateRate
27 February 20262.6863
26 February 20262.6857
25 February 20262.6825
24 February 20262.6784
23 February 20262.6827
20 February 20262.6821
19 February 20262.6798
18 February 20262.6912
17 February 20262.6894
16 February 20262.6950
13 February 20262.6956
12 February 20262.7038
11 February 20262.7081
10 February 20262.7062
9 February 20262.6989
6 February 20262.6873
5 February 20262.6839
4 February 20262.6899
3 February 20262.6892
2 February 20262.6912

January 2026

DateRate
30 January 20262.7154
29 January 20262.7155
28 January 20262.7075
27 January 20262.6850
26 January 20262.6782
23 January 20262.6683
22 January 20262.6585
21 January 20262.6625
20 January 20262.6562
19 January 20262.6450
16 January 20262.6442
15 January 20262.6413
14 January 20262.6463
13 January 20262.6465
12 January 20262.6474
9 January 20262.6453
8 January 20262.6495
7 January 20262.6594
6 January 20262.6656
5 January 20262.6628
2 January 20262.6741

CAD to AED in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 2.7080 AED on 17 June 2025 and the lowest 2.5069 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.68222.68402.62252.6596+2.36%
November 20252.62042.62232.59912.6129+0.09%
October 20252.61812.63672.61112.6236−0.75%
September 20252.63792.67142.63302.6554−1.23%
August 20252.67072.67312.63952.6603+0.63%
July 20252.65412.70362.65412.6832−1.17%
June 20252.68562.70802.66352.6846+0.97%
May 20252.65982.67692.62402.6472+0.16%
April 20252.65562.65562.55132.6228+3.86%
March 20252.55702.57482.54452.5575+0.44%
February 20252.54572.59022.50692.5676+0.28%
January 20252.53862.56742.53862.5513−0.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.6822
30 December 20252.6812
29 December 20252.6829
24 December 20252.6840
23 December 20252.6805
22 December 20252.6678
19 December 20252.6625
18 December 20252.6631
17 December 20252.6631
16 December 20252.6686
15 December 20252.6695
12 December 20252.6694
11 December 20252.6614
10 December 20252.6525
9 December 20252.6522
8 December 20252.6602
5 December 20252.6350
4 December 20252.6286
3 December 20252.6337
2 December 20252.6225
1 December 20252.6305

November 2025

DateRate
28 November 20252.6204
27 November 20252.6147
26 November 20252.6069
25 November 20252.6024
24 November 20252.6043
21 November 20252.6074
20 November 20252.6112
19 November 20252.6210
18 November 20252.6182
17 November 20252.6168
14 November 20252.6194
13 November 20252.6223
12 November 20252.6217
11 November 20252.6185
10 November 20252.6210
7 November 20252.6030
6 November 20252.6061
5 November 20252.5991
4 November 20252.6085
3 November 20252.6150

October 2025

DateRate
31 October 20252.6181
30 October 20252.6218
29 October 20252.6367
28 October 20252.6229
27 October 20252.6264
24 October 20252.6185
23 October 20252.6247
22 October 20252.6180
21 October 20252.6150
20 October 20252.6150
17 October 20252.6169
16 October 20252.6134
15 October 20252.6148
14 October 20252.6111
13 October 20252.6215
10 October 20252.6195
9 October 20252.6325
8 October 20252.6342
7 October 20252.6317
6 October 20252.6305
3 October 20252.6297
2 October 20252.6342
1 October 20252.6355

September 2025

DateRate
30 September 20252.6379
29 September 20252.6359
26 September 20252.6330
25 September 20252.6433
24 September 20252.6484
23 September 20252.6559
22 September 20252.6589
19 September 20252.6582
18 September 20252.6646
17 September 20252.6701
16 September 20252.6712
15 September 20252.6572
12 September 20252.6520
11 September 20252.6454
10 September 20252.6500
9 September 20252.6591
8 September 20252.6604
5 September 20252.6619
4 September 20252.6577
3 September 20252.6616
2 September 20252.6638
1 September 20252.6714

August 2025

DateRate
29 August 20252.6707
28 August 20252.6697
27 August 20252.6517
26 August 20252.6527
25 August 20252.6564
22 August 20252.6395
21 August 20252.6444
20 August 20252.6484
19 August 20252.6593
18 August 20252.6630
15 August 20252.6628
14 August 20252.6644
13 August 20252.6690
12 August 20252.6614
11 August 20252.6643
8 August 20252.6731
7 August 20252.6723
6 August 20252.6690
5 August 20252.6621
4 August 20252.6655
1 August 20252.6470

July 2025

DateRate
31 July 20252.6541
30 July 20252.6624
29 July 20252.6660
28 July 20252.6763
25 July 20252.6852
24 July 20252.6969
23 July 20252.7036
22 July 20252.6865
21 July 20252.6796
18 July 20252.6767
17 July 20252.6682
16 July 20252.6757
15 July 20252.6820
14 July 20252.6859
11 July 20252.6804
10 July 20252.6829
9 July 20252.6800
8 July 20252.6886
7 July 20252.6893
4 July 20252.7017
3 July 20252.7026
2 July 20252.6912
1 July 20252.6979

June 2025

DateRate
30 June 20252.6856
27 June 20252.6903
26 June 20252.6830
25 June 20252.6741
24 June 20252.6784
23 June 20252.6635
20 June 20252.6777
19 June 20252.6789
18 June 20252.6895
17 June 20252.7080
16 June 20252.7072
13 June 20252.6946
12 June 20252.6937
11 June 20252.6834
10 June 20252.6825
9 June 20252.6835
6 June 20252.6812
5 June 20252.6886
4 June 20252.6798
3 June 20252.6731
2 June 20252.6808

May 2025

DateRate
30 May 20252.6598
29 May 20252.6568
28 May 20252.6559
27 May 20252.6662
26 May 20252.6769
23 May 20252.6553
22 May 20252.6487
21 May 20252.6446
20 May 20252.6323
19 May 20252.6332
16 May 20252.6285
15 May 20252.6256
14 May 20252.6346
13 May 20252.6240
12 May 20252.6262
9 May 20252.6391
8 May 20252.6436
7 May 20252.6619
6 May 20252.6611
5 May 20252.6601
2 May 20252.6576

April 2025

DateRate
30 April 20252.6556
29 April 20252.6526
28 April 20252.6494
25 April 20252.6475
24 April 20252.6494
23 April 20252.6551
22 April 20252.6522
17 April 20252.6450
16 April 20252.6382
15 April 20252.6470
14 April 20252.6468
11 April 20252.6480
10 April 20252.6077
9 April 20252.5884
8 April 20252.5924
7 April 20252.5724
4 April 20252.5871
3 April 20252.6064
2 April 20252.5631
1 April 20252.5513

March 2025

DateRate
31 March 20252.5570
28 March 20252.5675
27 March 20252.5678
26 March 20252.5748
25 March 20252.5716
24 March 20252.5613
21 March 20252.5569
20 March 20252.5516
19 March 20252.5643
18 March 20252.5704
17 March 20252.5626
14 March 20252.5486
13 March 20252.5510
12 March 20252.5490
11 March 20252.5475
10 March 20252.5462
7 March 20252.5615
6 March 20252.5565
5 March 20252.5506
4 March 20252.5467
3 March 20252.5445

February 2025

DateRate
28 February 20252.5457
27 February 20252.5583
26 February 20252.5584
25 February 20252.5753
24 February 20252.5838
21 February 20252.5870
20 February 20252.5842
19 February 20252.5854
18 February 20252.5847
17 February 20252.5881
14 February 20252.5902
13 February 20252.5706
12 February 20252.5680
11 February 20252.5637
10 February 20252.5612
7 February 20252.5606
6 February 20252.5595
5 February 20252.5729
4 February 20252.5484
3 February 20252.5069

January 2025

DateRate
31 January 20252.5386
30 January 20252.5475
29 January 20252.5434
28 January 20252.5482
27 January 20252.5617
24 January 20252.5613
23 January 20252.5500
22 January 20252.5616
21 January 20252.5420
20 January 20252.5386
17 January 20252.5444
16 January 20252.5531
15 January 20252.5586
14 January 20252.5519
13 January 20252.5479
10 January 20252.5491
9 January 20252.5518
8 January 20252.5519
7 January 20252.5654
6 January 20252.5674
3 January 20252.5484
2 January 20252.5464

CAD to AED in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 2.7625 AED on 2 January 2024 and the lowest 2.5471 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.55242.61682.54712.5803−2.64%
November 20242.62162.64762.60512.6279−0.72%
October 20242.64072.72292.63522.6711−2.81%
September 20242.71712.73262.70202.7125−0.30%
August 20242.72522.72802.64662.6873+2.64%
July 20242.65512.69762.65082.6786−0.92%
June 20242.67992.69332.66602.6789−0.45%
May 20242.69212.69662.66872.6867+0.35%
April 20242.68282.72002.65932.6873−0.86%
March 20242.70612.73102.69942.7114+0.18%
February 20242.70122.74582.70122.7220−1.19%
January 20242.73382.76252.71722.7373−1.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.5524
30 December 20242.5511
27 December 20242.5545
24 December 20242.5471
23 December 20242.5483
20 December 20242.5530
19 December 20242.5570
18 December 20242.5660
17 December 20242.5709
16 December 20242.5773
13 December 20242.5831
12 December 20242.5919
11 December 20242.5889
10 December 20242.5933
9 December 20242.6014
6 December 20242.6111
5 December 20242.6138
4 December 20242.6114
3 December 20242.6168
2 December 20242.6164

November 2024

DateRate
29 November 20242.6216
28 November 20242.6212
27 November 20242.6119
26 November 20242.6051
25 November 20242.6313
22 November 20242.6261
21 November 20242.6297
20 November 20242.6267
19 November 20242.6190
18 November 20242.6055
15 November 20242.6153
14 November 20242.6209
13 November 20242.6304
12 November 20242.6347
11 November 20242.6344
8 November 20242.6403
7 November 20242.6476
6 November 20242.6373
5 November 20242.6454
4 November 20242.6424
1 November 20242.6397

October 2024

DateRate
31 October 20242.6407
30 October 20242.6352
29 October 20242.6412
28 October 20242.6433
25 October 20242.6523
24 October 20242.6583
23 October 20242.6538
22 October 20242.6557
21 October 20242.6575
18 October 20242.6628
17 October 20242.6648
16 October 20242.6656
15 October 20242.6583
14 October 20242.6640
11 October 20242.6668
10 October 20242.6710
9 October 20242.6853
8 October 20242.6922
7 October 20242.7043
4 October 20242.7089
3 October 20242.7127
2 October 20242.7229
1 October 20242.7168

September 2024

DateRate
30 September 20242.7171
27 September 20242.7253
26 September 20242.7266
25 September 20242.7326
24 September 20242.7197
23 September 20242.7106
20 September 20242.7071
19 September 20242.7115
18 September 20242.7024
17 September 20242.7031
16 September 20242.7044
13 September 20242.7020
12 September 20242.7036
11 September 20242.7042
10 September 20242.7056
9 September 20242.7075
6 September 20242.7213
5 September 20242.7176
4 September 20242.7090
3 September 20242.7106
2 September 20242.7204

August 2024

DateRate
30 August 20242.7252
29 August 20242.7280
28 August 20242.7251
27 August 20242.7254
26 August 20242.7193
23 August 20242.7037
22 August 20242.7028
21 August 20242.7005
20 August 20242.6984
19 August 20242.6857
16 August 20242.6748
15 August 20242.6798
14 August 20242.6773
13 August 20242.6738
12 August 20242.6752
9 August 20242.6716
8 August 20242.6723
7 August 20242.6723
6 August 20242.6552
5 August 20242.6516
2 August 20242.6466
1 August 20242.6571

July 2024

DateRate
31 July 20242.6551
30 July 20242.6508
29 July 20242.6526
26 July 20242.6573
25 July 20242.6531
24 July 20242.6643
23 July 20242.6689
22 July 20242.6709
19 July 20242.6773
18 July 20242.6844
17 July 20242.6861
16 July 20242.6851
15 July 20242.6921
12 July 20242.6961
11 July 20242.6943
10 July 20242.6938
9 July 20242.6921
8 July 20242.6937
5 July 20242.6976
4 July 20242.6972
3 July 20242.6871
2 July 20242.6755
1 July 20242.6824

June 2024

DateRate
28 June 20242.6799
27 June 20242.6819
26 June 20242.6836
25 June 20242.6858
24 June 20242.6840
21 June 20242.6826
20 June 20242.6787
19 June 20242.6787
18 June 20242.6713
17 June 20242.6715
14 June 20242.6690
13 June 20242.6718
12 June 20242.6722
11 June 20242.6660
10 June 20242.6688
7 June 20242.6857
6 June 20242.6817
5 June 20242.6856
4 June 20242.6852
3 June 20242.6933

May 2024

DateRate
31 May 20242.6921
30 May 20242.6786
29 May 20242.6872
28 May 20242.6966
27 May 20242.6882
24 May 20242.6781
23 May 20242.6875
22 May 20242.6856
21 May 20242.6964
20 May 20242.6954
17 May 20242.6938
16 May 20242.6945
15 May 20242.6946
14 May 20242.6875
13 May 20242.6865
10 May 20242.6843
9 May 20242.6761
8 May 20242.6687
7 May 20242.6842
6 May 20242.6865
3 May 20242.6875
2 May 20242.6767

April 2024

DateRate
30 April 20242.6828
29 April 20242.6901
26 April 20242.6891
25 April 20242.6857
24 April 20242.6828
23 April 20242.6807
22 April 20242.6759
19 April 20242.6676
18 April 20242.6703
17 April 20242.6593
16 April 20242.6632
15 April 20242.6722
12 April 20242.6715
11 April 20242.6826
10 April 20242.7080
9 April 20242.7059
8 April 20242.7012
5 April 20242.7080
4 April 20242.7200
3 April 20242.7075
2 April 20242.7081

March 2024

DateRate
28 March 20242.7061
27 March 20242.7000
26 March 20242.7086
25 March 20242.7029
22 March 20242.7061
21 March 20242.7182
20 March 20242.7025
19 March 20242.6994
18 March 20242.7128
15 March 20242.7154
14 March 20242.7248
13 March 20242.7225
12 March 20242.7199
11 March 20242.7198
8 March 20242.7310
7 March 20242.7210
6 March 20242.7038
5 March 20242.7018
4 March 20242.7062
1 March 20242.7053

February 2024

DateRate
29 February 20242.7012
28 February 20242.7022
27 February 20242.7214
26 February 20242.7160
23 February 20242.7276
22 February 20242.7244
21 February 20242.7156
20 February 20242.7242
19 February 20242.7252
16 February 20242.7239
15 February 20242.7122
14 February 20242.7117
13 February 20242.7315
12 February 20242.7278
9 February 20242.7309
8 February 20242.7238
7 February 20242.7291
6 February 20242.7161
5 February 20242.7204
2 February 20242.7458
1 February 20242.7306

January 2024

DateRate
31 January 20242.7338
30 January 20242.7350
29 January 20242.7333
26 January 20242.7332
25 January 20242.7188
24 January 20242.7302
23 January 20242.7258
22 January 20242.7355
19 January 20242.7281
18 January 20242.7204
17 January 20242.7172
16 January 20242.7259
15 January 20242.7353
12 January 20242.7460
11 January 20242.7492
10 January 20242.7442
9 January 20242.7494
8 January 20242.7438
5 January 20242.7471
4 January 20242.7546
3 January 20242.7515
2 January 20242.7625

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

CAD to AED exchange rate todayCAD/AEDAED to CAD exchange rate historyAED/CADCanadian dollar (CAD)CADUAE dirham (AED)AED

Questions

What were the highest and lowest CAD to AED rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 2.7155 AED on 29 January 2026 and the lowest 2.5790 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).
What were the highest and lowest CAD to AED rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 2.7080 AED on 17 June 2025 and the lowest 2.5069 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).
What were the highest and lowest CAD to AED rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 2.7625 AED on 2 January 2024 and the lowest 2.5471 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.