Skip to content
TrillioniPay
Rate history

AED to CAD exchange rate history

UAE dirham to Canadian dollar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.39890 on 3 February 2025. Lowest: 0.36199 on 2 January 2024.

Change
−0.86%
High
0.38775
Low
0.37412
AED to CAD, last 3 months0.375010.378960.382910.3868625 Jun27 Jul25 Aug24 Sept
AED to CAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert AED to CAD at today’s reference rate →

AED to CAD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 0.38775 CAD on 25 June 2026 and the lowest 0.36826 on 29 January 2026. From the first to the last figure of the period the rate moved +2.79% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.384400.384400.374910.37891+1.67%
August 20260.378100.382870.374120.37870−1.10%
July 20260.382330.387310.381830.38442−1.37%
June 20260.387630.387750.376570.38218+3.12%
May 20260.375890.377230.370380.37387+1.00%
April 20260.372160.378810.370330.37442−1.92%
March 20260.379430.379430.369040.37336+1.93%
February 20260.372260.373360.369270.37170+1.08%
January 20260.368270.378600.368260.37520−1.22%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.38440
23 September 20260.38364
22 September 20260.38242
21 September 20260.38133
18 September 20260.38150
17 September 20260.38108
16 September 20260.37956
15 September 20260.37903
14 September 20260.37814
11 September 20260.37734
10 September 20260.37621
9 September 20260.37491
8 September 20260.37590
7 September 20260.37632
4 September 20260.37576
3 September 20260.37554
2 September 20260.37916
1 September 20260.37816

August 2026

DateRate
31 August 20260.37810
28 August 20260.37723
27 August 20260.37766
26 August 20260.37746
25 August 20260.37739
24 August 20260.37711
21 August 20260.37412
20 August 20260.37496
19 August 20260.37772
18 August 20260.37777
17 August 20260.37738
14 August 20260.37780
13 August 20260.37983
12 August 20260.37918
11 August 20260.37951
10 August 20260.37959
7 August 20260.38147
6 August 20260.38115
5 August 20260.38249
4 August 20260.38287
3 August 20260.38197

July 2026

DateRate
31 July 20260.38233
30 July 20260.38246
29 July 20260.38406
28 July 20260.38414
27 July 20260.38407
24 July 20260.38356
23 July 20260.38325
22 July 20260.38359
21 July 20260.38321
20 July 20260.38206
17 July 20260.38183
16 July 20260.38188
15 July 20260.38323
14 July 20260.38427
13 July 20260.38489
10 July 20260.38538
9 July 20260.38581
8 July 20260.38624
7 July 20260.38714
6 July 20260.38729
3 July 20260.38670
2 July 20260.38705
1 July 20260.38731

June 2026

DateRate
30 June 20260.38763
29 June 20260.38676
26 June 20260.38617
25 June 20260.38775
24 June 20260.38755
23 June 20260.38631
22 June 20260.38560
19 June 20260.38535
18 June 20260.38462
17 June 20260.38153
16 June 20260.38160
15 June 20260.38070
12 June 20260.38089
11 June 20260.38063
10 June 20260.37929
9 June 20260.37907
8 June 20260.37949
5 June 20260.37801
4 June 20260.37840
3 June 20260.37733
2 June 20260.37678
1 June 20260.37657

May 2026

DateRate
29 May 20260.37589
28 May 20260.37723
27 May 20260.37670
26 May 20260.37610
25 May 20260.37611
22 May 20260.37579
21 May 20260.37495
20 May 20260.37462
19 May 20260.37458
18 May 20260.37417
15 May 20260.37456
14 May 20260.37370
13 May 20260.37280
12 May 20260.37320
11 May 20260.37214
8 May 20260.37190
7 May 20260.37108
6 May 20260.37038
5 May 20260.37072
4 May 20260.37074

April 2026

DateRate
30 April 20260.37216
29 April 20260.37234
28 April 20260.37240
27 April 20260.37033
24 April 20260.37252
23 April 20260.37223
22 April 20260.37211
21 April 20260.37187
20 April 20260.37290
17 April 20260.37228
16 April 20260.37380
15 April 20260.37527
14 April 20260.37463
13 April 20260.37700
10 April 20260.37637
9 April 20260.37692
8 April 20260.37741
7 April 20260.37881
2 April 20260.37873
1 April 20260.37833

March 2026

DateRate
31 March 20260.37943
30 March 20260.37906
27 March 20260.37767
26 March 20260.37671
25 March 20260.37530
24 March 20260.37437
23 March 20260.37327
20 March 20260.37348
19 March 20260.37376
18 March 20260.37349
17 March 20260.37320
16 March 20260.37252
13 March 20260.37313
12 March 20260.37037
11 March 20260.37013
10 March 20260.36904
9 March 20260.36950
6 March 20260.37171
5 March 20260.37096
4 March 20260.37189
3 March 20260.37264
2 March 20260.37222

February 2026

DateRate
27 February 20260.37226
26 February 20260.37235
25 February 20260.37279
24 February 20260.37336
23 February 20260.37276
20 February 20260.37284
19 February 20260.37317
18 February 20260.37158
17 February 20260.37183
16 February 20260.37106
13 February 20260.37098
12 February 20260.36985
11 February 20260.36927
10 February 20260.36952
9 February 20260.37053
6 February 20260.37212
5 February 20260.37260
4 February 20260.37177
3 February 20260.37186
2 February 20260.37158

January 2026

DateRate
30 January 20260.36827
29 January 20260.36826
28 January 20260.36935
27 January 20260.37243
26 January 20260.37338
23 January 20260.37477
22 January 20260.37615
21 January 20260.37558
20 January 20260.37647
19 January 20260.37807
16 January 20260.37819
15 January 20260.37860
14 January 20260.37788
13 January 20260.37786
12 January 20260.37772
9 January 20260.37804
8 January 20260.37743
7 January 20260.37602
6 January 20260.37515
5 January 20260.37555
2 January 20260.37395

AED to CAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 0.39890 CAD on 3 February 2025 and the lowest 0.36927 on 17 June 2025. From the first to the last figure of the period the rate moved −5.06% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.372820.381310.372580.37602−2.31%
November 20250.381630.384750.381340.38272−0.09%
October 20250.381950.382970.379260.38116+0.75%
September 20250.379090.379790.374330.37660+1.24%
August 20250.374430.378860.374100.37590−0.62%
July 20250.376780.376780.369870.37270+1.19%
June 20250.372360.375450.369270.37249−0.96%
May 20250.375960.381090.373570.37776−0.16%
April 20250.376560.391960.376560.38134−3.71%
March 20250.391080.393000.388370.39101−0.44%
February 20250.392810.398900.386070.38948−0.28%
January 20250.393910.393920.389510.39196+0.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.37282
30 December 20250.37297
29 December 20250.37273
24 December 20250.37258
23 December 20250.37307
22 December 20250.37484
19 December 20250.37559
18 December 20250.37551
17 December 20250.37550
16 December 20250.37473
15 December 20250.37460
12 December 20250.37461
11 December 20250.37574
10 December 20250.37701
9 December 20250.37705
8 December 20250.37591
5 December 20250.37950
4 December 20250.38043
3 December 20250.37969
2 December 20250.38131
1 December 20250.38015

November 2025

DateRate
28 November 20250.38163
27 November 20250.38245
26 November 20250.38359
25 November 20250.38427
24 November 20250.38398
21 November 20250.38353
20 November 20250.38297
19 November 20250.38154
18 November 20250.38194
17 November 20250.38215
14 November 20250.38177
13 November 20250.38134
12 November 20250.38144
11 November 20250.38189
10 November 20250.38153
7 November 20250.38417
6 November 20250.38371
5 November 20250.38475
4 November 20250.38336
3 November 20250.38240

October 2025

DateRate
31 October 20250.38195
30 October 20250.38142
29 October 20250.37926
28 October 20250.38126
27 October 20250.38074
24 October 20250.38190
23 October 20250.38100
22 October 20250.38197
21 October 20250.38241
20 October 20250.38240
17 October 20250.38213
16 October 20250.38265
15 October 20250.38243
14 October 20250.38297
13 October 20250.38146
10 October 20250.38175
9 October 20250.37987
8 October 20250.37962
7 October 20250.37999
6 October 20250.38016
3 October 20250.38027
2 October 20250.37962
1 October 20250.37943

September 2025

DateRate
30 September 20250.37909
29 September 20250.37937
26 September 20250.37979
25 September 20250.37832
24 September 20250.37759
23 September 20250.37652
22 September 20250.37609
19 September 20250.37619
18 September 20250.37529
17 September 20250.37452
16 September 20250.37437
15 September 20250.37634
12 September 20250.37707
11 September 20250.37802
10 September 20250.37736
9 September 20250.37607
8 September 20250.37589
5 September 20250.37568
4 September 20250.37626
3 September 20250.37572
2 September 20250.37540
1 September 20250.37433

August 2025

DateRate
29 August 20250.37443
28 August 20250.37458
27 August 20250.37712
26 August 20250.37697
25 August 20250.37644
22 August 20250.37886
21 August 20250.37816
20 August 20250.37758
19 August 20250.37604
18 August 20250.37552
15 August 20250.37555
14 August 20250.37532
13 August 20250.37467
12 August 20250.37574
11 August 20250.37534
8 August 20250.37410
7 August 20250.37421
6 August 20250.37467
5 August 20250.37564
4 August 20250.37516
1 August 20250.37778

July 2025

DateRate
31 July 20250.37678
30 July 20250.37559
29 July 20250.37509
28 July 20250.37365
25 July 20250.37242
24 July 20250.37080
23 July 20250.36987
22 July 20250.37224
21 July 20250.37319
18 July 20250.37359
17 July 20250.37478
16 July 20250.37373
15 July 20250.37285
14 July 20250.37231
11 July 20250.37307
10 July 20250.37273
9 July 20250.37313
8 July 20250.37194
7 July 20250.37185
4 July 20250.37013
3 July 20250.37001
2 July 20250.37158
1 July 20250.37065

June 2025

DateRate
30 June 20250.37236
27 June 20250.37171
26 June 20250.37271
25 June 20250.37395
24 June 20250.37336
23 June 20250.37545
20 June 20250.37346
19 June 20250.37328
18 June 20250.37181
17 June 20250.36927
16 June 20250.36939
13 June 20250.37112
12 June 20250.37124
11 June 20250.37266
10 June 20250.37279
9 June 20250.37264
6 June 20250.37297
5 June 20250.37193
4 June 20250.37316
3 June 20250.37410
2 June 20250.37302

May 2025

DateRate
30 May 20250.37596
29 May 20250.37640
28 May 20250.37652
27 May 20250.37506
26 May 20250.37357
23 May 20250.37660
22 May 20250.37754
21 May 20250.37812
20 May 20250.37989
19 May 20250.37977
16 May 20250.38044
15 May 20250.38087
14 May 20250.37957
13 May 20250.38109
12 May 20250.38079
9 May 20250.37892
8 May 20250.37828
7 May 20250.37567
6 May 20250.37578
5 May 20250.37593
2 May 20250.37629

April 2025

DateRate
30 April 20250.37656
29 April 20250.37699
28 April 20250.37744
25 April 20250.37772
24 April 20250.37744
23 April 20250.37663
22 April 20250.37705
17 April 20250.37807
16 April 20250.37905
15 April 20250.37778
14 April 20250.37782
11 April 20250.37765
10 April 20250.38348
9 April 20250.38634
8 April 20250.38574
7 April 20250.38874
4 April 20250.38654
3 April 20250.38367
2 April 20250.39015
1 April 20250.39196

March 2025

DateRate
31 March 20250.39108
28 March 20250.38949
27 March 20250.38944
26 March 20250.38837
25 March 20250.38886
24 March 20250.39043
21 March 20250.39110
20 March 20250.39191
19 March 20250.38996
18 March 20250.38904
17 March 20250.39022
14 March 20250.39237
13 March 20250.39200
12 March 20250.39231
11 March 20250.39255
10 March 20250.39274
7 March 20250.39040
6 March 20250.39116
5 March 20250.39207
4 March 20250.39267
3 March 20250.39300

February 2025

DateRate
28 February 20250.39281
27 February 20250.39089
26 February 20250.39088
25 February 20250.38830
24 February 20250.38703
21 February 20250.38655
20 February 20250.38697
19 February 20250.38678
18 February 20250.38690
17 February 20250.38638
14 February 20250.38607
13 February 20250.38902
12 February 20250.38940
11 February 20250.39006
10 February 20250.39045
7 February 20250.39053
6 February 20250.39070
5 February 20250.38866
4 February 20250.39241
3 February 20250.39890

January 2025

DateRate
31 January 20250.39391
30 January 20250.39254
29 January 20250.39317
28 January 20250.39244
27 January 20250.39037
24 January 20250.39042
23 January 20250.39216
22 January 20250.39038
21 January 20250.39339
20 January 20250.39392
17 January 20250.39303
16 January 20250.39169
15 January 20250.39083
14 January 20250.39187
13 January 20250.39247
10 January 20250.39229
9 January 20250.39189
8 January 20250.39187
7 January 20250.38980
6 January 20250.38951
3 January 20250.39241
2 January 20250.39270

AED to CAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 0.39261 CAD on 24 December 2024 and the lowest 0.36199 on 2 January 2024. From the first to the last figure of the period the rate moved +8.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.391780.392610.382150.38759+2.71%
November 20240.381450.383860.377700.38054+0.73%
October 20240.378690.379470.367260.37442+2.89%
September 20240.368040.370090.365950.36867+0.30%
August 20240.366950.377840.366570.37215−2.57%
July 20240.376630.377250.370710.37334+0.93%
June 20240.373150.375100.371300.37330+0.46%
May 20240.371460.374720.370830.37221−0.35%
April 20240.372750.376040.367640.37214+0.87%
March 20240.369540.370460.366170.36882−0.18%
February 20240.370210.370210.364190.36739+1.21%
January 20240.365790.368020.361990.36533+1.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.39178
30 December 20240.39199
27 December 20240.39147
24 December 20240.39261
23 December 20240.39242
20 December 20240.39169
19 December 20240.39109
18 December 20240.38971
17 December 20240.38897
16 December 20240.38800
13 December 20240.38713
12 December 20240.38582
11 December 20240.38627
10 December 20240.38561
9 December 20240.38440
6 December 20240.38298
5 December 20240.38258
4 December 20240.38293
3 December 20240.38215
2 December 20240.38220

November 2024

DateRate
29 November 20240.38145
28 November 20240.38150
27 November 20240.38286
26 November 20240.38386
25 November 20240.38004
22 November 20240.38080
21 November 20240.38027
20 November 20240.38070
19 November 20240.38182
18 November 20240.38380
15 November 20240.38236
14 November 20240.38154
13 November 20240.38017
12 November 20240.37955
11 November 20240.37959
8 November 20240.37874
7 November 20240.37770
6 November 20240.37917
5 November 20240.37802
4 November 20240.37845
1 November 20240.37884

October 2024

DateRate
31 October 20240.37869
30 October 20240.37947
29 October 20240.37862
28 October 20240.37831
25 October 20240.37704
24 October 20240.37618
23 October 20240.37682
22 October 20240.37655
21 October 20240.37629
18 October 20240.37554
17 October 20240.37526
16 October 20240.37514
15 October 20240.37619
14 October 20240.37537
11 October 20240.37498
10 October 20240.37439
9 October 20240.37239
8 October 20240.37145
7 October 20240.36979
4 October 20240.36915
3 October 20240.36864
2 October 20240.36726
1 October 20240.36809

September 2024

DateRate
30 September 20240.36804
27 September 20240.36693
26 September 20240.36676
25 September 20240.36595
24 September 20240.36768
23 September 20240.36893
20 September 20240.36940
19 September 20240.36880
18 September 20240.37004
17 September 20240.36995
16 September 20240.36977
13 September 20240.37009
12 September 20240.36988
11 September 20240.36979
10 September 20240.36960
9 September 20240.36935
6 September 20240.36747
5 September 20240.36797
4 September 20240.36914
3 September 20240.36892
2 September 20240.36759

August 2024

DateRate
30 August 20240.36695
29 August 20240.36657
28 August 20240.36696
27 August 20240.36692
26 August 20240.36774
23 August 20240.36987
22 August 20240.36999
21 August 20240.37030
20 August 20240.37058
19 August 20240.37235
16 August 20240.37387
15 August 20240.37316
14 August 20240.37351
13 August 20240.37400
12 August 20240.37381
9 August 20240.37431
8 August 20240.37421
7 August 20240.37421
6 August 20240.37662
5 August 20240.37713
2 August 20240.37784
1 August 20240.37635

July 2024

DateRate
31 July 20240.37663
30 July 20240.37725
29 July 20240.37699
26 July 20240.37632
25 July 20240.37691
24 July 20240.37533
23 July 20240.37469
22 July 20240.37440
19 July 20240.37351
18 July 20240.37252
17 July 20240.37228
16 July 20240.37242
15 July 20240.37146
12 July 20240.37091
11 July 20240.37115
10 July 20240.37123
9 July 20240.37145
8 July 20240.37123
5 July 20240.37071
4 July 20240.37075
3 July 20240.37215
2 July 20240.37376
1 July 20240.37280

June 2024

DateRate
28 June 20240.37315
27 June 20240.37288
26 June 20240.37264
25 June 20240.37233
24 June 20240.37258
21 June 20240.37277
20 June 20240.37332
19 June 20240.37332
18 June 20240.37435
17 June 20240.37433
14 June 20240.37468
13 June 20240.37428
12 June 20240.37423
11 June 20240.37510
10 June 20240.37470
7 June 20240.37234
6 June 20240.37289
5 June 20240.37235
4 June 20240.37242
3 June 20240.37130

May 2024

DateRate
31 May 20240.37146
30 May 20240.37333
29 May 20240.37214
28 May 20240.37083
27 May 20240.37199
24 May 20240.37340
23 May 20240.37209
22 May 20240.37236
21 May 20240.37087
20 May 20240.37100
17 May 20240.37123
16 May 20240.37113
15 May 20240.37111
14 May 20240.37210
13 May 20240.37223
10 May 20240.37253
9 May 20240.37368
8 May 20240.37472
7 May 20240.37255
6 May 20240.37223
3 May 20240.37210
2 May 20240.37360

April 2024

DateRate
30 April 20240.37275
29 April 20240.37174
26 April 20240.37187
25 April 20240.37235
24 April 20240.37274
23 April 20240.37303
22 April 20240.37371
19 April 20240.37487
18 April 20240.37449
17 April 20240.37604
16 April 20240.37548
15 April 20240.37423
12 April 20240.37431
11 April 20240.37277
10 April 20240.36928
9 April 20240.36957
8 April 20240.37021
5 April 20240.36927
4 April 20240.36764
3 April 20240.36934
2 April 20240.36927

March 2024

DateRate
28 March 20240.36954
27 March 20240.37038
26 March 20240.36920
25 March 20240.36998
22 March 20240.36953
21 March 20240.36789
20 March 20240.37002
19 March 20240.37046
18 March 20240.36862
15 March 20240.36827
14 March 20240.36701
13 March 20240.36731
12 March 20240.36766
11 March 20240.36767
8 March 20240.36617
7 March 20240.36752
6 March 20240.36985
5 March 20240.37013
4 March 20240.36953
1 March 20240.36965

February 2024

DateRate
29 February 20240.37021
28 February 20240.37007
27 February 20240.36746
26 February 20240.36819
23 February 20240.36662
22 February 20240.36706
21 February 20240.36825
20 February 20240.36708
19 February 20240.36695
16 February 20240.36712
15 February 20240.36871
14 February 20240.36878
13 February 20240.36609
12 February 20240.36660
9 February 20240.36618
8 February 20240.36713
7 February 20240.36642
6 February 20240.36818
5 February 20240.36759
2 February 20240.36419
1 February 20240.36621

January 2024

DateRate
31 January 20240.36579
30 January 20240.36564
29 January 20240.36586
26 January 20240.36587
25 January 20240.36781
24 January 20240.36628
23 January 20240.36687
22 January 20240.36556
19 January 20240.36656
18 January 20240.36759
17 January 20240.36802
16 January 20240.36685
15 January 20240.36559
12 January 20240.36417
11 January 20240.36374
10 January 20240.36441
9 January 20240.36371
8 January 20240.36446
5 January 20240.36402
4 January 20240.36303
3 January 20240.36344
2 January 20240.36199

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

AED to CAD exchange rate todayAED/CADCAD to AED exchange rate historyCAD/AEDUAE dirham (AED)AEDCanadian dollar (CAD)CAD

Questions

What were the highest and lowest AED to CAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 0.38775 CAD on 25 June 2026 and the lowest 0.36826 on 29 January 2026. From the first to the last figure of the period the rate moved +2.79% (calculated by us).
What were the highest and lowest AED to CAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 0.39890 CAD on 3 February 2025 and the lowest 0.36927 on 17 June 2025. From the first to the last figure of the period the rate moved −5.06% (calculated by us).
What were the highest and lowest AED to CAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 0.39261 CAD on 24 December 2024 and the lowest 0.36199 on 2 January 2024. From the first to the last figure of the period the rate moved +8.23% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.