Skip to content
TrillioniPay
Rate history

USD to KWD exchange rate history

US dollar to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.31129 on 13 October 2026. Lowest: 0.30263 on 1 July 2026.

Change
+0.28%
High
0.31129
Low
0.30713
USD to KWD, last 3 months0.307400.308600.309810.3110231 Jul28 Aug28 Sept30 Oct
USD to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert USD to KWD at today’s reference rate →

USD to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 USD = 0.31129 KWD on 13 October 2026 and the lowest 0.30263 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.310600.311290.308610.31013+0.67%
September 20260.308530.308890.307950.30845+0.10%
August 20260.308220.309190.307130.30843−0.48%
July 20260.309720.310160.302630.30914+0.15%
June 20260.309260.309440.307550.30860+0.04%
May 20260.309140.309310.306800.30811+0.57%
April 20260.307400.309210.307110.30809−0.40%
March 20260.308630.308630.306080.30694+0.72%
February 20260.306430.307010.306050.30658+0.09%
January 20260.306140.307620.305800.30690−0.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.31060
29 October 20260.31020
28 October 20260.31070
27 October 20260.31050
26 October 20260.30980
19 October 20260.30970
16 October 20260.31050
15 October 20260.31080
14 October 20260.31078
13 October 20260.31129
12 October 20260.31103
9 October 20260.31060
8 October 20260.31023
7 October 20260.30978
6 October 20260.30916
5 October 20260.30920
2 October 20260.30877
1 October 20260.30861

September 2026

DateRate
30 September 20260.30853
29 September 20260.30844
28 September 20260.30866
25 September 20260.30850
24 September 20260.30856
23 September 20260.30860
22 September 20260.30836
21 September 20260.30871
18 September 20260.30823
17 September 20260.30815
16 September 20260.30843
15 September 20260.30847
14 September 20260.30795
11 September 20260.30814
10 September 20260.30796
9 September 20260.30857
8 September 20260.30864
7 September 20260.30826
4 September 20260.30848
3 September 20260.30862
2 September 20260.30889
1 September 20260.30880

August 2026

DateRate
31 August 20260.30822
28 August 20260.30846
27 August 20260.30818
26 August 20260.30845
25 August 20260.30809
24 August 20260.30713
21 August 20260.30809
20 August 20260.30811
19 August 20260.30862
18 August 20260.30846
17 August 20260.30802
14 August 20260.30850
13 August 20260.30849
12 August 20260.30862
11 August 20260.30870
10 August 20260.30824
7 August 20260.30862
6 August 20260.30856
5 August 20260.30914
4 August 20260.30919
3 August 20260.30917

July 2026

DateRate
31 July 20260.30972
30 July 20260.31007
29 July 20260.31016
28 July 20260.30993
27 July 20260.30955
24 July 20260.30951
23 July 20260.30937
22 July 20260.30977
21 July 20260.30920
20 July 20260.30864
17 July 20260.30875
16 July 20260.30905
15 July 20260.30946
14 July 20260.30947
13 July 20260.30894
10 July 20260.30929
9 July 20260.30937
8 July 20260.30939
7 July 20260.31001
6 July 20260.30876
3 July 20260.30979
2 July 20260.30939
1 July 20260.30263

June 2026

DateRate
30 June 20260.30926
29 June 20260.30919
26 June 20260.30935
25 June 20260.30893
24 June 20260.30901
23 June 20260.30873
22 June 20260.30812
19 June 20260.30809
18 June 20260.30755
17 June 20260.30832
16 June 20260.30806
15 June 20260.30826
12 June 20260.30824
11 June 20260.30869
10 June 20260.30877
9 June 20260.30879
8 June 20260.30821
5 June 20260.30824
4 June 20260.30826
3 June 20260.30868
2 June 20260.30896
1 June 20260.30944

May 2026

DateRate
29 May 20260.30914
28 May 20260.30885
27 May 20260.30931
26 May 20260.30904
25 May 20260.30859
22 May 20260.30911
21 May 20260.30839
20 May 20260.30866
19 May 20260.30828
18 May 20260.30779
15 May 20260.30783
14 May 20260.30765
13 May 20260.30769
12 May 20260.30752
11 May 20260.30680
8 May 20260.30741
7 May 20260.30737
6 May 20260.30789
5 May 20260.30773
4 May 20260.30705

April 2026

DateRate
30 April 20260.30740
29 April 20260.30769
28 April 20260.30749
27 April 20260.30711
24 April 20260.30746
23 April 20260.30770
22 April 20260.30786
21 April 20260.30809
20 April 20260.30771
17 April 20260.30804
16 April 20260.30837
15 April 20260.30843
14 April 20260.30841
13 April 20260.30807
10 April 20260.30835
9 April 20260.30837
8 April 20260.30921
7 April 20260.30865
2 April 20260.30848
1 April 20260.30895

March 2026

DateRate
31 March 20260.30863
30 March 20260.30753
27 March 20260.30734
26 March 20260.30657
25 March 20260.30664
24 March 20260.30608
23 March 20260.30642
20 March 20260.30670
19 March 20260.30685
18 March 20260.30665
17 March 20260.30674
16 March 20260.30672
13 March 20260.30675
12 March 20260.30642
11 March 20260.30696
10 March 20260.30773
9 March 20260.30734
6 March 20260.30734
5 March 20260.30697
4 March 20260.30702
3 March 20260.30715
2 March 20260.30615

February 2026

DateRate
27 February 20260.30643
26 February 20260.30653
25 February 20260.30660
24 February 20260.30662
23 February 20260.30640
20 February 20260.30669
19 February 20260.30615
18 February 20260.30632
17 February 20260.30651
16 February 20260.30618
13 February 20260.30656
12 February 20260.30637
11 February 20260.30682
10 February 20260.30686
9 February 20260.30670
6 February 20260.30693
5 February 20260.30685
4 February 20260.30701
3 February 20260.30696
2 February 20260.30605

January 2026

DateRate
30 January 20260.30614
29 January 20260.30604
28 January 20260.30612
27 January 20260.30655
26 January 20260.30580
23 January 20260.30689
22 January 20260.30655
21 January 20260.30724
20 January 20260.30751
19 January 20260.30749
16 January 20260.30752
15 January 20260.30717
14 January 20260.30762
13 January 20260.30723
12 January 20260.30700
9 January 20260.30692
8 January 20260.30670
7 January 20260.30704
6 January 20260.30716
5 January 20260.30685
2 January 20260.30741

USD to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 0.30909 KWD on 6 March 2025 and the lowest 0.30492 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.307570.307570.306350.30682+0.23%
November 20250.306870.307270.306120.30690−0.01%
October 20250.306900.306960.305520.30626+0.49%
September 20250.305390.305880.304920.30539+0.01%
August 20250.305360.305860.305360.30560−0.08%
July 20250.305600.305830.305050.30542−0.08%
June 20250.305840.306780.305760.30624−0.35%
May 20250.306910.307590.306430.30698+0.16%
April 20250.306410.308430.305830.30709−0.51%
March 20250.307980.309090.307710.30827−0.24%
February 20250.308720.309010.308360.30869+0.07%
January 20250.308500.308840.307910.30844+0.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.30757
30 December 20250.30737
29 December 20250.30662
24 December 20250.30687
23 December 20250.30717
22 December 20250.30678
19 December 20250.30682
18 December 20250.30664
17 December 20250.30635
16 December 20250.30659
15 December 20250.30640
12 December 20250.30664
11 December 20250.30706
10 December 20250.30692
9 December 20250.30684
8 December 20250.30671
5 December 20250.30679
4 December 20250.30672
3 December 20250.30689
2 December 20250.30664
1 December 20250.30682

November 2025

DateRate
28 November 20250.30687
27 November 20250.30695
26 November 20250.30697
25 November 20250.30710
24 November 20250.30709
21 November 20250.30727
20 November 20250.30698
19 November 20250.30682
18 November 20250.30666
17 November 20250.30612
14 November 20250.30670
13 November 20250.30697
12 November 20250.30690
11 November 20250.30697
10 November 20250.30638
7 November 20250.30692
6 November 20250.30713
5 November 20250.30722
4 November 20250.30699
3 November 20250.30690

October 2025

DateRate
31 October 20250.30690
30 October 20250.30656
29 October 20250.30664
28 October 20250.30643
27 October 20250.30627
24 October 20250.30642
23 October 20250.30645
22 October 20250.30630
21 October 20250.30596
20 October 20250.30582
17 October 20250.30597
16 October 20250.30696
15 October 20250.30683
14 October 20250.30681
13 October 20250.30665
10 October 20250.30655
9 October 20250.30622
8 October 20250.30608
7 October 20250.30592
6 October 20250.30563
3 October 20250.30555
2 October 20250.30565
1 October 20250.30552

September 2025

DateRate
30 September 20250.30539
29 September 20250.30563
26 September 20250.30531
25 September 20250.30519
24 September 20250.30522
23 September 20250.30524
22 September 20250.30563
19 September 20250.30505
18 September 20250.30492
17 September 20250.30510
16 September 20250.30511
15 September 20250.30533
12 September 20250.30540
11 September 20250.30538
10 September 20250.30530
9 September 20250.30538
8 September 20250.30537
5 September 20250.30577
4 September 20250.30588
3 September 20250.30584
2 September 20250.30557
1 September 20250.30569

August 2025

DateRate
29 August 20250.30536
28 August 20250.30577
27 August 20250.30557
26 August 20250.30536
25 August 20250.30555
22 August 20250.30567
21 August 20250.30551
20 August 20250.30558
19 August 20250.30555
18 August 20250.30545
15 August 20250.30537
14 August 20250.30566
13 August 20250.30567
12 August 20250.30564
11 August 20250.30545
8 August 20250.30568
7 August 20250.30563
6 August 20250.30572
5 August 20250.30561
4 August 20250.30585
1 August 20250.30586

July 2025

DateRate
31 July 20250.30560
30 July 20250.30578
29 July 20250.30531
28 July 20250.30533
25 July 20250.30505
24 July 20250.30522
23 July 20250.30538
22 July 20250.30532
21 July 20250.30534
18 July 20250.30576
17 July 20250.30583
16 July 20250.30557
15 July 20250.30543
14 July 20250.30538
11 July 20250.30553
10 July 20250.30555
9 July 20250.30556
8 July 20250.30534
7 July 20250.30520
4 July 20250.30514
3 July 20250.30516
2 July 20250.30506
1 July 20250.30574

June 2025

DateRate
30 June 20250.30584
27 June 20250.30593
26 June 20250.30592
25 June 20250.30579
24 June 20250.30640
23 June 20250.30592
20 June 20250.30636
19 June 20250.30632
18 June 20250.30617
17 June 20250.30589
16 June 20250.30609
13 June 20250.30576
12 June 20250.30602
11 June 20250.30626
10 June 20250.30671
9 June 20250.30671
6 June 20250.30658
5 June 20250.30645
4 June 20250.30678
3 June 20250.30653
2 June 20250.30660

May 2025

DateRate
30 May 20250.30691
29 May 20250.30700
28 May 20250.30658
27 May 20250.30643
26 May 20250.30702
23 May 20250.30693
22 May 20250.30701
21 May 20250.30704
20 May 20250.30737
19 May 20250.30732
16 May 20250.30744
15 May 20250.30759
14 May 20250.30745
13 May 20250.30744
12 May 20250.30676
9 May 20250.30668
8 May 20250.30673
7 May 20250.30691
6 May 20250.30662
5 May 20250.30674
2 May 20250.30658

April 2025

DateRate
30 April 20250.30641
29 April 20250.30659
28 April 20250.30640
25 April 20250.30644
24 April 20250.30622
23 April 20250.30583
22 April 20250.30618
17 April 20250.30675
16 April 20250.30688
15 April 20250.30675
14 April 20250.30701
11 April 20250.30725
10 April 20250.30763
9 April 20250.30789
8 April 20250.30784
7 April 20250.30704
4 April 20250.30753
3 April 20250.30833
2 April 20250.30843
1 April 20250.30841

March 2025

DateRate
31 March 20250.30798
28 March 20250.30842
27 March 20250.30850
26 March 20250.30823
25 March 20250.30841
24 March 20250.30818
21 March 20250.30813
20 March 20250.30807
19 March 20250.30809
18 March 20250.30793
17 March 20250.30771
14 March 20250.30830
13 March 20250.30823
12 March 20250.30806
11 March 20250.30820
10 March 20250.30817
7 March 20250.30844
6 March 20250.30909
5 March 20250.30846
4 March 20250.30845
3 March 20250.30866

February 2025

DateRate
28 February 20250.30872
27 February 20250.30852
26 February 20250.30836
25 February 20250.30855
24 February 20250.30866
21 February 20250.30867
20 February 20250.30894
19 February 20250.30882
18 February 20250.30867
17 February 20250.30851
14 February 20250.30893
13 February 20250.30901
12 February 20250.30880
11 February 20250.30881
10 February 20250.30877
7 February 20250.30863
6 February 20250.30848
5 February 20250.30874
4 February 20250.30876
3 February 20250.30839

January 2025

DateRate
31 January 20250.30850
30 January 20250.30854
29 January 20250.30844
28 January 20250.30791
27 January 20250.30823
24 January 20250.30823
23 January 20250.30836
22 January 20250.30825
21 January 20250.30838
20 January 20250.30861
17 January 20250.30861
16 January 20250.30873
15 January 20250.30877
14 January 20250.30884
13 January 20250.30853
10 January 20250.30830
9 January 20250.30836
8 January 20250.30846
7 January 20250.30811
6 January 20250.30843
3 January 20250.30876
2 January 20250.30829

USD to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 0.30862 KWD on 25 November 2024 and the lowest 0.30488 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.308150.308260.307160.30764+0.24%
November 20240.307430.308620.306290.30723+0.21%
October 20240.306790.306880.305120.30628+0.60%
September 20240.304970.305540.304880.30524−0.11%
August 20240.305290.306200.305140.30558−0.16%
July 20240.305790.306740.305480.30594−0.29%
June 20240.306680.306860.306340.30662−0.05%
May 20240.306820.308010.306660.30721−0.31%
April 20240.307780.308340.307390.30788+0.08%
March 20240.307530.307690.307030.30742+0.01%
February 20240.307490.308160.307400.30779+0.04%
January 20240.307380.307590.305760.30723+0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.30815
30 December 20240.30799
27 December 20240.30816
24 December 20240.30818
23 December 20240.30794
20 December 20240.30826
19 December 20240.30763
18 December 20240.30750
17 December 20240.30776
16 December 20240.30740
13 December 20240.30760
12 December 20240.30748
11 December 20240.30754
10 December 20240.30726
9 December 20240.30716
6 December 20240.30729
5 December 20240.30747
4 December 20240.30728
3 December 20240.30740
2 December 20240.30728

November 2024

DateRate
29 November 20240.30743
28 November 20240.30724
27 November 20240.30769
26 November 20240.30790
25 November 20240.30862
22 November 20240.30752
21 November 20240.30739
20 November 20240.30731
19 November 20240.30764
18 November 20240.30733
15 November 20240.30760
14 November 20240.30772
13 November 20240.30743
12 November 20240.30725
11 November 20240.30671
8 November 20240.30654
7 November 20240.30696
6 November 20240.30629
5 November 20240.30636
4 November 20240.30631
1 November 20240.30663

October 2024

DateRate
31 October 20240.30679
30 October 20240.30688
29 October 20240.30657
28 October 20240.30633
25 October 20240.30627
24 October 20240.30644
23 October 20240.30646
22 October 20240.30637
21 October 20240.30635
18 October 20240.30656
17 October 20240.30654
16 October 20240.30662
15 October 20240.30664
14 October 20240.30628
11 October 20240.30639
10 October 20240.30646
9 October 20240.30645
8 October 20240.30623
7 October 20240.30589
4 October 20240.30577
3 October 20240.30562
2 October 20240.30542
1 October 20240.30512

September 2024

DateRate
30 September 20240.30497
27 September 20240.30512
26 September 20240.30525
25 September 20240.30523
24 September 20240.30501
23 September 20240.30499
20 September 20240.30514
19 September 20240.30505
18 September 20240.30496
17 September 20240.30488
16 September 20240.30527
13 September 20240.30537
12 September 20240.30544
11 September 20240.30544
10 September 20240.30544
9 September 20240.30526
6 September 20240.30536
5 September 20240.30551
4 September 20240.30552
3 September 20240.30554
2 September 20240.30527

August 2024

DateRate
30 August 20240.30529
29 August 20240.30523
28 August 20240.30521
27 August 20240.30538
26 August 20240.30514
23 August 20240.30548
22 August 20240.30540
21 August 20240.30552
20 August 20240.30561
19 August 20240.30571
16 August 20240.30595
15 August 20240.30572
14 August 20240.30602
13 August 20240.30620
12 August 20240.30598
9 August 20240.30598
8 August 20240.30589
7 August 20240.30562
6 August 20240.30526
5 August 20240.30522
2 August 20240.30554
1 August 20240.30550

July 2024

DateRate
31 July 20240.30579
30 July 20240.30581
29 July 20240.30568
26 July 20240.30567
25 July 20240.30560
24 July 20240.30572
23 July 20240.30574
22 July 20240.30567
19 July 20240.30548
18 July 20240.30552
17 July 20240.30569
16 July 20240.30564
15 July 20240.30557
12 July 20240.30581
11 July 20240.30610
10 July 20240.30606
9 July 20240.30600
8 July 20240.30620
5 July 20240.30631
4 July 20240.30664
3 July 20240.30650
2 July 20240.30659
1 July 20240.30674

June 2024

DateRate
28 June 20240.30668
27 June 20240.30666
26 June 20240.30663
25 June 20240.30668
24 June 20240.30686
21 June 20240.30668
20 June 20240.30661
19 June 20240.30677
18 June 20240.30677
17 June 20240.30670
14 June 20240.30654
13 June 20240.30647
12 June 20240.30679
11 June 20240.30669
10 June 20240.30634
7 June 20240.30642
6 June 20240.30641
5 June 20240.30634
4 June 20240.30658
3 June 20240.30675

May 2024

DateRate
31 May 20240.30682
30 May 20240.30688
29 May 20240.30666
28 May 20240.30694
27 May 20240.30683
24 May 20240.30696
23 May 20240.30699
22 May 20240.30686
21 May 20240.30689
20 May 20240.30705
17 May 20240.30713
16 May 20240.30747
15 May 20240.30743
14 May 20240.30749
13 May 20240.30745
10 May 20240.30748
9 May 20240.30736
8 May 20240.30739
7 May 20240.30732
6 May 20240.30742
3 May 20240.30776
2 May 20240.30801

April 2024

DateRate
30 April 20240.30778
29 April 20240.30816
26 April 20240.30784
25 April 20240.30801
24 April 20240.30801
23 April 20240.30826
22 April 20240.30826
19 April 20240.30826
18 April 20240.30834
17 April 20240.30817
16 April 20240.30808
15 April 20240.30814
12 April 20240.30790
11 April 20240.30741
10 April 20240.30751
9 April 20240.30753
8 April 20240.30739
5 April 20240.30756
4 April 20240.30765
3 April 20240.30764
2 April 20240.30762

March 2024

DateRate
28 March 20240.30753
27 March 20240.30759
26 March 20240.30765
25 March 20240.30759
22 March 20240.30741
21 March 20240.30744
20 March 20240.30741
19 March 20240.30734
18 March 20240.30737
15 March 20240.30722
14 March 20240.30706
13 March 20240.30713
12 March 20240.30711
11 March 20240.30703
8 March 20240.30738
7 March 20240.30764
6 March 20240.30761
5 March 20240.30759
4 March 20240.30766
1 March 20240.30769

February 2024

DateRate
29 February 20240.30749
28 February 20240.30760
27 February 20240.30763
26 February 20240.30749
23 February 20240.30778
22 February 20240.30770
21 February 20240.30775
20 February 20240.30792
19 February 20240.30792
16 February 20240.30804
15 February 20240.30816
14 February 20240.30790
13 February 20240.30786
12 February 20240.30789
9 February 20240.30813
8 February 20240.30794
7 February 20240.30787
6 February 20240.30792
5 February 20240.30761
2 February 20240.30753
1 February 20240.30740

January 2024

DateRate
31 January 20240.30738
30 January 20240.30576
29 January 20240.30742
26 January 20240.30740
25 January 20240.30739
24 January 20240.30745
23 January 20240.30739
22 January 20240.30737
19 January 20240.30743
18 January 20240.30759
17 January 20240.30738
16 January 20240.30703
15 January 20240.30701
12 January 20240.30713
11 January 20240.30732
10 January 20240.30712
9 January 20240.30707
8 January 20240.30729
5 January 20240.30730
4 January 20240.30754
3 January 20240.30703
2 January 20240.30721

Where the figures come from

Where this figure comes from

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Rates By Exchange Rate API

Related

USD to KWD exchange rate todayUSD/KWDKWD to USD exchange rate historyKWD/USDUS dollar (USD)USDKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest USD to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 USD = 0.31129 KWD on 13 October 2026 and the lowest 0.30263 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).
What were the highest and lowest USD to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 0.30909 KWD on 6 March 2025 and the lowest 0.30492 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).
What were the highest and lowest USD to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 0.30862 KWD on 25 November 2024 and the lowest 0.30488 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.