Skip to content
TrillioniPay
Rate history

USD to GBP exchange rate history

US dollar to British pound reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.82526 on 13 January 2025. Lowest: 0.72376 on 29 January 2026.

Change
−0.45%
High
0.75986
Low
0.73228
USD to GBP, last 3 months0.734080.742070.750070.7580625 Jun27 Jul25 Aug24 Sept
USD to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert USD to GBP at today’s reference rate →

USD to GBP in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 USD = 0.75986 GBP on 25 June 2026 and the lowest 0.72376 on 29 January 2026. From the first to the last figure of the period the rate moved +1.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.756450.756450.737200.74347+2.42%
August 20260.738600.743720.732280.73844−0.87%
July 20260.745080.755280.740150.74791−1.49%
June 20260.756350.759860.742250.74994+1.55%
May 20260.744790.748620.734150.74159+0.61%
April 20260.740260.757080.736910.74265−1.98%
March 20260.755200.755860.743450.74953+1.74%
February 20260.742310.743470.728930.73607+2.14%
January 20260.726740.746320.723760.73977−2.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.75645
23 September 20260.75322
22 September 20260.74832
21 September 20260.74656
18 September 20260.74939
17 September 20260.74758
16 September 20260.74317
15 September 20260.74166
14 September 20260.74104
11 September 20260.74030
10 September 20260.73963
9 September 20260.73720
8 September 20260.73825
7 September 20260.73906
4 September 20260.73910
3 September 20260.74090
2 September 20260.74167
1 September 20260.73904

August 2026

DateRate
31 August 20260.73860
28 August 20260.73624
27 August 20260.73628
26 August 20260.73368
25 August 20260.73358
24 August 20260.73345
21 August 20260.73228
20 August 20260.73388
19 August 20260.73768
18 August 20260.73933
17 August 20260.73751
14 August 20260.73874
13 August 20260.74120
12 August 20260.73935
11 August 20260.74075
10 August 20260.74050
7 August 20260.74352
6 August 20260.74255
5 August 20260.74191
4 August 20260.74372
3 August 20260.74238

July 2026

DateRate
31 July 20260.74508
30 July 20260.74691
29 July 20260.75250
28 July 20260.75262
27 July 20260.75094
24 July 20260.75053
23 July 20260.74893
22 July 20260.74807
21 July 20260.74623
20 July 20260.74294
17 July 20260.74419
16 July 20260.74015
15 July 20260.74604
14 July 20260.74717
13 July 20260.74694
10 July 20260.74501
9 July 20260.74651
8 July 20260.74917
7 July 20260.74706
6 July 20260.74935
3 July 20260.74878
2 July 20260.75151
1 July 20260.75528

June 2026

DateRate
30 June 20260.75635
29 June 20260.75587
26 June 20260.75654
25 June 20260.75986
24 June 20260.75983
23 June 20260.75667
22 June 20260.75478
19 June 20260.75567
18 June 20260.75594
17 June 20260.74595
16 June 20260.74583
15 June 20260.74509
12 June 20260.74613
11 June 20260.74829
10 June 20260.74727
9 June 20260.74605
8 June 20260.74835
5 June 20260.74255
4 June 20260.74304
3 June 20260.74367
2 June 20260.74225
1 June 20260.74268

May 2026

DateRate
29 May 20260.74479
28 May 20260.74602
27 May 20260.74433
26 May 20260.74244
25 May 20260.74083
22 May 20260.74530
21 May 20260.74518
20 May 20260.74616
19 May 20260.74588
18 May 20260.74708
15 May 20260.74862
14 May 20260.74020
13 May 20260.74019
12 May 20260.73950
11 May 20260.73513
8 May 20260.73472
7 May 20260.73415
6 May 20260.73431
5 May 20260.73886
4 May 20260.73810

April 2026

DateRate
30 April 20260.74026
29 April 20260.74016
28 April 20260.74242
27 April 20260.73691
24 April 20260.74115
23 April 20260.74034
22 April 20260.74067
21 April 20260.73965
20 April 20260.74018
17 April 20260.73890
16 April 20260.73836
15 April 20260.73799
14 April 20260.73699
13 April 20260.74510
10 April 20260.74379
9 April 20260.74500
8 April 20260.74229
7 April 20260.75502
2 April 20260.75708
1 April 20260.75065

March 2026

DateRate
31 March 20260.75520
30 March 20260.75586
27 March 20260.75297
26 March 20260.74976
25 March 20260.74670
24 March 20260.74785
23 March 20260.74526
20 March 20260.74806
19 March 20260.75192
18 March 20260.75124
17 March 20260.74954
16 March 20260.75281
13 March 20260.75377
12 March 20260.74689
11 March 20260.74573
10 March 20260.74345
9 March 20260.74885
6 March 20260.74987
5 March 20260.74841
4 March 20260.74727
3 March 20260.75108
2 March 20260.74705

February 2026

DateRate
27 February 20260.74231
26 February 20260.73802
25 February 20260.73948
24 February 20260.74136
23 February 20260.74117
20 February 20260.74174
19 February 20260.74347
18 February 20260.73651
17 February 20260.73846
16 February 20260.73302
13 February 20260.73478
12 February 20260.73362
11 February 20260.73101
10 February 20260.73104
9 February 20260.73204
6 February 20260.73588
5 February 20260.73665
4 February 20260.72893
3 February 20260.73070
2 February 20260.73125

January 2026

DateRate
30 January 20260.72674
29 January 20260.72376
28 January 20260.72532
27 January 20260.72789
26 January 20260.73293
23 January 20260.73931
22 January 20260.74509
21 January 20260.74487
20 January 20260.74369
19 January 20260.74551
16 January 20260.74632
15 January 20260.74621
14 January 20260.74397
13 January 20260.74309
12 January 20260.74187
9 January 20260.74532
8 January 20260.74407
7 January 20260.74153
6 January 20260.73998
5 January 20260.74383
2 January 20260.74388

USD to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 0.82526 GBP on 13 January 2025 and the lowest 0.72718 on 1 July 2025. From the first to the last figure of the period the rate moved −7.78% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.742640.757360.740560.74733−1.86%
November 20250.756700.766620.755570.76121−0.83%
October 20250.763030.763030.741960.74939+2.57%
September 20250.743890.748800.732870.74066+0.05%
August 20250.743520.759820.736530.74394−1.60%
July 20250.755640.755640.727180.74056+3.52%
June 20250.729950.746770.728730.73796−1.61%
May 20250.741860.758960.737370.74794−0.95%
April 20250.748970.782570.747210.76156−3.03%
March 20250.772410.788630.770670.77458−2.65%
February 20250.793470.809190.789090.79784−1.37%
January 20250.804460.825260.797030.81046+0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.74264
30 December 20250.74101
29 December 20250.74163
24 December 20250.74056
23 December 20250.74062
22 December 20250.74432
19 December 20250.74795
18 December 20250.74631
17 December 20250.74945
16 December 20250.74423
15 December 20250.74696
12 December 20250.74734
11 December 20250.74705
10 December 20250.75133
9 December 20250.75062
8 December 20250.75041
5 December 20250.74942
4 December 20250.74961
3 December 20250.75129
2 December 20250.75736
1 December 20250.75374

November 2025

DateRate
28 November 20250.75670
27 November 20250.75557
26 November 20250.75805
25 November 20250.76080
24 November 20250.76265
21 November 20250.76415
20 November 20250.76559
19 November 20250.76207
18 November 20250.76109
17 November 20250.75865
14 November 20250.75944
13 November 20250.75902
12 November 20250.76218
11 November 20250.76060
10 November 20250.75862
7 November 20250.76213
6 November 20250.76363
5 November 20250.76662
4 November 20250.76538
3 November 20250.76125

October 2025

DateRate
31 October 20250.76303
30 October 20250.76199
29 October 20250.75688
28 October 20250.75322
27 October 20250.74923
24 October 20250.75146
23 October 20250.74968
22 October 20250.74989
21 October 20250.74765
20 October 20250.74569
17 October 20250.74437
16 October 20250.74478
15 October 20250.74901
14 October 20250.75409
13 October 20250.75002
10 October 20250.75285
9 October 20250.74783
8 October 20250.74576
7 October 20250.74601
6 October 20250.74456
3 October 20250.74365
2 October 20250.74196
1 October 20250.74241

September 2025

DateRate
30 September 20250.74389
29 September 20250.74409
26 September 20250.74880
25 September 20250.74521
24 September 20250.74268
23 September 20250.74018
22 September 20250.74094
19 September 20250.74199
18 September 20250.73447
17 September 20250.73287
16 September 20250.73312
15 September 20250.73440
12 September 20250.73844
11 September 20250.74001
10 September 20250.73887
9 September 20250.73765
8 September 20250.73917
5 September 20250.74190
4 September 20250.74380
3 September 20250.74547
2 September 20250.74721
1 September 20250.73939

August 2025

DateRate
29 August 20250.74352
28 August 20250.73972
27 August 20250.74407
26 August 20250.74142
25 August 20250.74028
22 August 20250.74543
21 August 20250.74353
20 August 20250.74200
19 August 20250.73960
18 August 20250.73854
15 August 20250.73768
14 August 20250.73653
13 August 20250.73700
12 August 20250.74281
11 August 20250.74479
8 August 20250.74442
7 August 20250.74491
6 August 20250.75121
5 August 20250.75290
4 August 20250.75262
1 August 20250.75982

July 2025

DateRate
31 July 20250.75564
30 July 20250.74798
29 July 20250.75002
28 July 20250.74472
25 July 20250.74335
24 July 20250.73792
23 July 20250.73896
22 July 20250.74152
21 July 20250.74192
18 July 20250.74300
17 July 20250.74652
16 July 20250.74634
15 July 20250.74402
14 July 20250.74140
11 July 20250.74099
10 July 20250.73678
9 July 20250.73628
8 July 20250.73664
7 July 20250.73423
4 July 20250.73298
3 July 20250.73239
2 July 20250.73203
1 July 20250.72718

June 2025

DateRate
30 June 20250.72995
27 June 20250.72873
26 June 20250.72980
25 June 20250.73513
24 June 20250.73464
23 June 20250.74677
20 June 20250.74138
19 June 20250.74412
18 June 20250.74314
17 June 20250.73695
16 June 20250.73639
13 June 20250.73879
12 June 20250.73642
11 June 20250.74136
10 June 20250.74057
9 June 20250.73830
6 June 20250.73841
5 June 20250.73702
4 June 20250.73972
3 June 20250.74091
2 June 20250.73859

May 2025

DateRate
30 May 20250.74186
29 May 20250.74258
28 May 20250.74207
27 May 20250.73802
26 May 20250.73737
23 May 20250.74170
22 May 20250.74516
21 May 20250.74605
20 May 20250.74887
19 May 20250.74756
16 May 20250.75281
15 May 20250.75315
14 May 20250.75040
13 May 20250.75648
12 May 20250.75896
9 May 20250.75338
8 May 20250.75029
7 May 20250.74921
6 May 20250.74781
5 May 20250.75068
2 May 20250.75227

April 2025

DateRate
30 April 20250.74897
29 April 20250.74721
28 April 20250.74960
25 April 20250.75117
24 April 20250.75158
23 April 20250.75158
22 April 20250.74815
17 April 20250.75592
16 April 20250.75401
15 April 20250.75565
14 April 20250.75928
11 April 20250.76395
10 April 20250.77382
9 April 20250.78257
8 April 20250.78214
7 April 20250.78041
4 April 20250.76861
3 April 20250.75843
2 April 20250.77252
1 April 20250.77554

March 2025

DateRate
31 March 20250.77241
28 March 20250.77205
27 March 20250.77254
26 March 20250.77515
25 March 20250.77196
24 March 20250.77294
21 March 20250.77367
20 March 20250.77255
19 March 20250.77157
18 March 20250.77096
17 March 20250.77067
14 March 20250.77310
13 March 20250.77357
12 March 20250.77235
11 March 20250.77322
10 March 20250.77316
7 March 20250.77450
6 March 20250.77612
5 March 20250.78081
4 March 20250.78420
3 March 20250.78863

February 2025

DateRate
28 February 20250.79347
27 February 20250.78909
26 February 20250.79020
25 February 20250.78983
24 February 20250.79142
21 February 20250.79083
20 February 20250.79310
19 February 20250.79392
18 February 20250.79473
17 February 20250.79378
14 February 20250.79419
13 February 20250.80186
12 February 20250.80365
11 February 20250.80739
10 February 20250.80701
7 February 20250.80325
6 February 20250.80780
5 February 20250.79721
4 February 20250.80492
3 February 20250.80919

January 2025

DateRate
31 January 20250.80446
30 January 20250.80443
29 January 20250.80534
28 January 20250.80480
27 January 20250.79873
24 January 20250.80608
23 January 20250.81188
22 January 20250.80883
21 January 20250.81639
20 January 20250.81997
17 January 20250.82009
16 January 20250.82027
15 January 20250.81857
14 January 20250.82272
13 January 20250.82526
10 January 20250.81224
9 January 20250.81328
8 January 20250.81084
7 January 20250.79780
6 January 20250.79703
3 January 20250.80584
2 January 20250.80533

USD to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 0.81196 GBP on 22 April 2024 and the lowest 0.74619 on 30 September 2024. From the first to the last figure of the period the rate moved +0.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.798130.798570.783050.79024+1.31%
November 20240.787780.799130.770120.78447+2.36%
October 20240.769650.772250.750430.76575+3.14%
September 20240.746190.766700.746190.75657−1.65%
August 20240.758730.787890.756480.77333−2.64%
July 20240.779280.789960.767470.77770−1.44%
June 20240.790640.790900.781060.78674+0.51%
May 20240.786630.801300.781840.79139−1.37%
April 20240.797520.811960.787430.79851+0.83%
March 20240.790950.792970.779070.78664−0.03%
February 20240.791200.797120.783450.79175+0.36%
January 20240.788360.791920.784060.78746−0.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.79813
30 December 20240.79424
27 December 20240.79634
24 December 20240.79658
23 December 20240.79857
20 December 20240.79851
19 December 20240.79312
18 December 20240.78620
17 December 20240.78735
16 December 20240.79010
13 December 20240.78953
12 December 20240.78570
11 December 20240.78479
10 December 20240.78422
9 December 20240.78354
6 December 20240.78305
5 December 20240.78558
4 December 20240.78946
3 December 20240.79074
2 December 20240.78898

November 2024

DateRate
29 November 20240.78778
28 November 20240.78951
27 November 20240.79195
26 November 20240.79339
25 November 20240.79528
22 November 20240.79913
21 November 20240.79112
20 November 20240.78943
19 November 20240.79068
18 November 20240.79189
15 November 20240.78858
14 November 20240.78950
13 November 20240.78477
12 November 20240.78021
11 November 20240.77627
8 November 20240.77226
7 November 20240.77130
6 November 20240.77815
5 November 20240.77012
4 November 20240.77094
1 November 20240.77169

October 2024

DateRate
31 October 20240.76965
30 October 20240.77138
29 October 20240.77056
28 October 20240.76992
25 October 20240.77005
24 October 20240.77039
23 October 20240.77225
22 October 20240.77017
21 October 20240.76767
18 October 20240.76671
17 October 20240.76804
16 October 20240.76723
15 October 20240.76451
14 October 20240.76651
11 October 20240.76527
10 October 20240.76551
9 October 20240.76426
8 October 20240.76287
7 October 20240.76414
4 October 20240.75923
3 October 20240.76328
2 October 20240.75231
1 October 20240.75043

September 2024

DateRate
30 September 20240.74619
27 September 20240.74689
26 September 20240.74790
25 September 20240.74730
24 September 20240.74751
23 September 20240.75113
20 September 20240.75148
19 September 20240.75254
18 September 20240.75715
17 September 20240.75660
16 September 20240.75749
13 September 20240.76234
12 September 20240.76670
11 September 20240.76406
10 September 20240.76389
9 September 20240.76397
6 September 20240.75919
5 September 20240.75983
4 September 20240.76243
3 September 20240.76198
2 September 20240.76140

August 2024

DateRate
30 August 20240.75873
29 August 20240.75915
28 August 20240.75707
27 August 20240.75648
26 August 20240.75826
23 August 20240.76192
22 August 20240.76285
21 August 20240.76739
20 August 20240.76862
19 August 20240.77206
16 August 20240.77431
15 August 20240.77754
14 August 20240.77850
13 August 20240.78179
12 August 20240.78310
9 August 20240.78509
8 August 20240.78768
7 August 20240.78564
6 August 20240.78789
5 August 20240.78313
2 August 20240.78449
1 August 20240.78161

July 2024

DateRate
31 July 20240.77928
30 July 20240.77846
29 July 20240.77974
26 July 20240.77696
25 July 20240.77670
24 July 20240.77409
23 July 20240.77415
22 July 20240.77347
19 July 20240.77392
18 July 20240.77013
17 July 20240.76747
16 July 20240.77103
15 July 20240.77056
12 July 20240.77162
11 July 20240.77665
10 July 20240.78077
9 July 20240.78131
8 July 20240.77905
5 July 20240.78172
4 July 20240.78392
3 July 20240.78714
2 July 20240.78996
1 July 20240.78911

June 2024

DateRate
28 June 20240.79064
27 June 20240.79086
26 June 20240.79009
25 June 20240.78836
24 June 20240.78966
21 June 20240.79090
20 June 20240.78844
19 June 20240.78570
18 June 20240.78899
17 June 20240.78952
14 June 20240.78799
13 June 20240.78327
12 June 20240.78370
11 June 20240.78470
10 June 20240.78621
7 June 20240.78106
6 June 20240.78314
5 June 20240.78227
4 June 20240.78364
3 June 20240.78560

May 2024

DateRate
31 May 20240.78663
30 May 20240.78692
29 May 20240.78410
28 May 20240.78184
27 May 20240.78456
24 May 20240.78636
23 May 20240.78473
22 May 20240.78638
21 May 20240.78645
20 May 20240.78766
17 May 20240.79016
16 May 20240.79008
15 May 20240.79247
14 May 20240.79643
13 May 20240.79688
10 May 20240.79836
9 May 20240.80130
8 May 20240.80129
7 May 20240.79700
6 May 20240.79491
3 May 20240.79647
2 May 20240.79957

April 2024

DateRate
30 April 20240.79752
29 April 20240.79751
26 April 20240.79936
25 April 20240.79921
24 April 20240.80428
23 April 20240.80616
22 April 20240.81196
19 April 20240.80372
18 April 20240.80184
17 April 20240.80278
16 April 20240.80323
15 April 20240.80147
12 April 20240.80195
11 April 20240.79714
10 April 20240.78743
9 April 20240.78829
8 April 20240.79271
5 April 20240.79119
4 April 20240.79053
3 April 20240.79489
2 April 20240.79552

March 2024

DateRate
28 March 20240.79095
27 March 20240.79297
26 March 20240.79084
25 March 20240.79094
22 March 20240.79271
21 March 20240.78553
20 March 20240.78788
19 March 20240.78722
18 March 20240.78521
15 March 20240.78415
14 March 20240.78188
13 March 20240.78116
12 March 20240.78287
11 March 20240.77986
8 March 20240.77907
7 March 20240.78426
6 March 20240.78626
5 March 20240.78849
4 March 20240.78907
1 March 20240.79153

February 2024

DateRate
29 February 20240.79120
28 February 20240.79152
27 February 20240.78869
26 February 20240.78783
23 February 20240.78771
22 February 20240.78961
21 February 20240.79211
20 February 20240.79300
19 February 20240.79295
16 February 20240.79499
15 February 20240.79712
14 February 20240.79584
13 February 20240.78846
12 February 20240.79264
9 February 20240.79317
8 February 20240.79362
7 February 20240.79162
6 February 20240.79549
5 February 20240.79653
2 February 20240.78345
1 February 20240.78928

January 2024

DateRate
31 January 20240.78836
30 January 20240.78949
29 January 20240.78767
26 January 20240.78528
25 January 20240.78526
24 January 20240.78444
23 January 20240.78636
22 January 20240.78581
19 January 20240.78833
18 January 20240.78872
17 January 20240.78899
16 January 20240.79101
15 January 20240.78643
12 January 20240.78551
11 January 20240.78406
10 January 20240.78589
9 January 20240.78554
8 January 20240.78705
5 January 20240.78940
4 January 20240.78771
3 January 20240.79192
2 January 20240.79085

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

USD to GBP exchange rate todayUSD/GBPGBP to USD exchange rate historyGBP/USDUS dollar (USD)USDBritish pound (GBP)GBP

Questions

What were the highest and lowest USD to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 USD = 0.75986 GBP on 25 June 2026 and the lowest 0.72376 on 29 January 2026. From the first to the last figure of the period the rate moved +1.69% (calculated by us).
What were the highest and lowest USD to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 0.82526 GBP on 13 January 2025 and the lowest 0.72718 on 1 July 2025. From the first to the last figure of the period the rate moved −7.78% (calculated by us).
What were the highest and lowest USD to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 0.81196 GBP on 22 April 2024 and the lowest 0.74619 on 30 September 2024. From the first to the last figure of the period the rate moved +0.92% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.