Skip to content
TrillioniPay
Rate history

USD to EUR exchange rate history

US dollar to Euro reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.98058 on 13 January 2025. Lowest: 0.83514 on 28 January 2026.

Change
−0.22%
High
0.88168
Low
0.85477
USD to EUR, last 3 months0.856520.864330.872130.8799325 Jun27 Jul25 Aug24 Sept
USD to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert USD to EUR at today’s reference rate →

USD to EUR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 USD = 0.88183 EUR on 24 June 2026 and the lowest 0.83514 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.879740.879740.858220.86626+2.01%
August 20260.862370.868430.854770.86260−0.96%
July 20260.870700.879740.870700.87586−0.79%
June 20260.877650.881830.858440.86827+2.19%
May 20260.858810.862440.849620.85669+0.50%
April 20260.854550.867680.847670.85427−1.74%
March 20260.869720.871380.854850.86520+2.67%
February 20260.847100.850850.840340.84575+0.97%
January 20260.839000.860810.835140.85199−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.87974
23 September 20260.87635
22 September 20260.87237
21 September 20260.87032
18 September 20260.87260
17 September 20260.87100
16 September 20260.86678
15 September 20260.86663
14 September 20260.86573
11 September 20260.86266
10 September 20260.86088
9 September 20260.85822
8 September 20260.86103
7 September 20260.86044
4 September 20260.86044
3 September 20260.86096
2 September 20260.86371
1 September 20260.86281

August 2026

DateRate
31 August 20260.86237
28 August 20260.85889
27 August 20260.85874
26 August 20260.85697
25 August 20260.85749
24 August 20260.85734
21 August 20260.85477
20 August 20260.85609
19 August 20260.86170
18 August 20260.86386
17 August 20260.86259
14 August 20260.86453
13 August 20260.86700
12 August 20260.86618
11 August 20260.86655
10 August 20260.86543
7 August 20260.86693
6 August 20260.86640
5 August 20260.86550
4 August 20260.86843
3 August 20260.86693

July 2026

DateRate
31 July 20260.87070
30 July 20260.87138
29 July 20260.87873
28 July 20260.87974
27 July 20260.87804
24 July 20260.87897
23 July 20260.87781
22 July 20260.87658
21 July 20260.87581
20 July 20260.87520
17 July 20260.87451
16 July 20260.87207
15 July 20260.87673
14 July 20260.87681
13 July 20260.87535
10 July 20260.87489
9 July 20260.87451
8 July 20260.87689
7 July 20260.87466
6 July 20260.87604
3 July 20260.87352
2 July 20260.87727
1 July 20260.87850

June 2026

DateRate
30 June 20260.87765
29 June 20260.87673
26 June 20260.87712
25 June 20260.88168
24 June 20260.88183
23 June 20260.87781
22 June 20260.87291
19 June 20260.87207
18 June 20260.87252
17 June 20260.86274
16 June 20260.86252
15 June 20260.86155
12 June 20260.86453
11 June 20260.86678
10 June 20260.86663
9 June 20260.86408
8 June 20260.86655
5 June 20260.85911
4 June 20260.85911
3 June 20260.86103
2 June 20260.85844
1 June 20260.85866

May 2026

DateRate
29 May 20260.85881
28 May 20260.86081
27 May 20260.85933
26 May 20260.85955
25 May 20260.85889
22 May 20260.86244
21 May 20260.86214
20 May 20260.86207
19 May 20260.86059
18 May 20260.85852
15 May 20260.85999
14 May 20260.85455
13 May 20260.85361
12 May 20260.85193
11 May 20260.84998
8 May 20260.85027
7 May 20260.84962
6 May 20260.85020
5 May 20260.85572
4 May 20260.85470

April 2026

DateRate
30 April 20260.85455
29 April 20260.85426
28 April 20260.85616
27 April 20260.85114
24 April 20260.85383
23 April 20260.85514
22 April 20260.85230
21 April 20260.84983
20 April 20260.85034
17 April 20260.84767
16 April 20260.84875
15 April 20260.84890
14 April 20260.84796
13 April 20260.85587
10 April 20260.85390
9 April 20260.85580
8 April 20260.85426
7 April 20260.86528
2 April 20260.86768
1 April 20260.86170

March 2026

DateRate
31 March 20260.86972
30 March 20260.87078
27 March 20260.86828
26 March 20260.86663
25 March 20260.86266
24 March 20260.86415
23 March 20260.86237
20 March 20260.86543
19 March 20260.87040
18 March 20260.86957
17 March 20260.86723
16 March 20260.87123
13 March 20260.87138
12 March 20260.86603
11 March 20260.86348
10 March 20260.85903
9 March 20260.86543
6 March 20260.86498
5 March 20260.86073
4 March 20260.85844
3 March 20260.86162
2 March 20260.85485

February 2026

DateRate
27 February 20260.84710
26 February 20260.84645
25 February 20260.84861
24 February 20260.84911
23 February 20260.84861
20 February 20260.84983
19 February 20260.85085
18 February 20260.84424
17 February 20260.84559
16 February 20260.84353
13 February 20260.84303
12 February 20260.84218
11 February 20260.84034
10 February 20260.84076
9 February 20260.84133
6 February 20260.84789
5 February 20260.84760
4 February 20260.84602
3 February 20260.84739
2 February 20260.84459

January 2026

DateRate
30 January 20260.83900
29 January 20260.83556
28 January 20260.83514
27 January 20260.83829
26 January 20260.84488
23 January 20260.85164
22 January 20260.85426
21 January 20260.85186
20 January 20260.85266
19 January 20260.85977
16 January 20260.86081
15 January 20260.86029
14 January 20260.85830
13 January 20260.85807
12 January 20260.85529
9 January 20260.85896
8 January 20260.85653
7 January 20260.85587
6 January 20260.85419
5 January 20260.85734
2 January 20260.85317

USD to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 0.98058 EUR on 13 January 2025 and the lowest 0.84481 on 17 September 2025. From the first to the last figure of the period the rate moved −12.16% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.851060.861030.848390.85408−1.57%
November 20250.864600.870250.858520.86505−0.10%
October 20250.865500.865800.850770.85983+1.62%
September 20250.851720.858660.844810.85237−0.71%
August 20250.857780.876890.853900.85977−1.82%
July 20250.873670.873670.846740.85644+2.39%
June 20250.853240.878430.853240.86841−3.25%
May 20250.881910.900410.878660.88672+0.30%
April 20250.879280.926960.871380.89207−4.91%
March 20250.924640.955570.915920.92544−3.74%
February 20250.960520.973330.952650.96042−0.17%
January 20250.962190.980580.949670.96589−0.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.85106
30 December 20250.85056
29 December 20250.84991
24 December 20250.84839
23 December 20250.84846
22 December 20250.85143
19 December 20250.85383
18 December 20250.85332
17 December 20250.85310
16 December 20250.84918
15 December 20250.85085
12 December 20250.85244
11 December 20250.85368
10 December 20250.85955
9 December 20250.85933
8 December 20250.85800
5 December 20250.85874
4 December 20250.85719
3 December 20250.85704
2 December 20250.86103
1 December 20250.85866

November 2025

DateRate
28 November 20250.86460
27 November 20250.86311
26 November 20250.86378
25 November 20250.86573
24 November 20250.86625
21 November 20250.86806
20 November 20250.86851
19 November 20250.86333
18 November 20250.86281
17 November 20250.86259
14 November 20250.85852
13 November 20250.86066
12 November 20250.86386
11 November 20250.86393
10 November 20250.86423
7 November 20250.86498
6 November 20250.86708
5 November 20250.87017
4 November 20250.87025
3 November 20250.86851

October 2025

DateRate
31 October 20250.86550
30 October 20250.86580
29 October 20250.85940
28 October 20250.85985
27 October 20250.85911
24 October 20250.86118
23 October 20250.86259
22 October 20250.86304
21 October 20250.86155
20 October 20250.85800
17 October 20250.85609
16 October 20250.85844
15 October 20250.86044
14 October 20250.86558
13 October 20250.86438
10 October 20250.86445
9 October 20250.86125
8 October 20250.86007
7 October 20250.85719
6 October 20250.85631
3 October 20250.85222
2 October 20250.85077
1 October 20250.85295

September 2025

DateRate
30 September 20250.85172
29 September 20250.85302
26 September 20250.85675
25 September 20250.85186
24 September 20250.85063
23 September 20250.84796
22 September 20250.84882
19 September 20250.85208
18 September 20250.84617
17 September 20250.84481
16 September 20250.84696
15 September 20250.84991
12 September 20250.85339
11 September 20250.85580
10 September 20250.85419
9 September 20250.85150
8 September 20250.85266
5 September 20250.85492
4 September 20250.85859
3 September 20250.85815
2 September 20250.85866
1 September 20250.85361

August 2025

DateRate
29 August 20250.85778
28 August 20250.85646
27 August 20250.86259
26 August 20250.85793
25 August 20250.85492
22 August 20250.86147
21 August 20250.85918
20 August 20250.85830
19 August 20250.85602
18 August 20250.85668
15 August 20250.85558
14 August 20250.85543
13 August 20250.85390
12 August 20250.86162
11 August 20250.86044
8 August 20250.85852
7 August 20250.85889
6 August 20250.86177
5 August 20250.86610
4 August 20250.86468
1 August 20250.87689

July 2025

DateRate
31 July 20250.87367
30 July 20250.86753
29 July 20250.86708
28 July 20250.85807
25 July 20250.85295
24 July 20250.85063
23 July 20250.85281
22 July 20250.85477
21 July 20250.85712
18 July 20250.85837
17 July 20250.86363
16 July 20250.86192
15 July 20250.85727
14 July 20250.85543
11 July 20250.85594
10 July 20250.85404
9 July 20250.85485
8 July 20250.85339
7 July 20250.85266
4 July 20250.84983
3 July 20250.84875
2 July 20250.85070
1 July 20250.84674

June 2025

DateRate
30 June 20250.85324
27 June 20250.85441
26 June 20250.85507
25 June 20250.86222
24 June 20250.86155
23 June 20250.87169
20 June 20250.86843
19 June 20250.87123
18 June 20250.86896
17 June 20250.86445
16 June 20250.86401
13 June 20250.86866
12 June 20250.86252
11 June 20250.87466
10 June 20250.87497
9 June 20250.87642
6 June 20250.87635
5 June 20250.87543
4 June 20250.87843
3 June 20250.87827
2 June 20250.87573

May 2025

DateRate
30 May 20250.88191
29 May 20250.88645
28 May 20250.88363
27 May 20250.88059
26 May 20250.87866
23 May 20250.88488
22 May 20250.88425
21 May 20250.88331
20 May 20250.88960
19 May 20250.88794
16 May 20250.89334
15 May 20250.89405
14 May 20250.89174
13 May 20250.89993
12 May 20250.90041
9 May 20250.88873
8 May 20250.88519
7 May 20250.88028
6 May 20250.88300
5 May 20250.88160
2 May 20250.88160

April 2025

DateRate
30 April 20250.87928
29 April 20250.87928
28 April 20250.88044
25 April 20250.88051
24 April 20250.87904
23 April 20250.87604
22 April 20250.87138
17 April 20250.88028
16 April 20250.88067
15 April 20250.88308
14 April 20250.87897
11 April 20250.88137
10 April 20250.90236
9 April 20250.90539
8 April 20250.91324
7 April 20250.91183
4 April 20250.90440
3 April 20250.90114
2 April 20250.92567
1 April 20250.92696

March 2025

DateRate
31 March 20250.92464
28 March 20250.92618
27 March 20250.92721
26 March 20250.92696
25 March 20250.92379
24 March 20250.92387
21 March 20250.92362
20 March 20250.92311
19 March 20250.91768
18 March 20250.91592
17 March 20250.91718
14 March 20250.91836
13 March 20250.92336
12 March 20250.91861
11 March 20250.91642
10 March 20250.92208
7 March 20250.92106
6 March 20250.92627
5 March 20250.93510
4 March 20250.94724
3 March 20250.95557

February 2025

DateRate
28 February 20250.96052
27 February 20250.95447
26 February 20250.95356
25 February 20250.95265
24 February 20250.95547
21 February 20250.95557
20 February 20250.95758
19 February 20250.95841
18 February 20250.95721
17 February 20250.95484
14 February 20250.95438
13 February 20250.96246
12 February 20250.96432
11 February 20250.96862
10 February 20250.96899
7 February 20250.96367
6 February 20250.96525
5 February 20250.95951
4 February 20250.96759
3 February 20250.97333

January 2025

DateRate
31 January 20250.96219
30 January 20250.96126
29 January 20250.96191
28 January 20250.95960
27 January 20250.94967
24 January 20250.95493
23 January 20250.96117
22 January 20250.95758
21 January 20250.96553
20 January 20250.96937
17 January 20250.97106
16 January 20250.97352
15 January 20250.97087
14 January 20250.97609
13 January 20250.98058
10 January 20250.97050
9 January 20250.97040
8 January 20250.97220
7 January 20250.96219
6 January 20250.95914
3 January 20250.97097
2 January 20250.96890

USD to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 0.96256 EUR on 31 December 2024 and the lowest 0.89318 on 30 September 2024. From the first to the last figure of the period the rate moved +5.46% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.962560.962560.945090.95434+1.67%
November 20240.946790.960430.917090.94088+3.03%
October 20240.918950.928760.902040.91713+2.89%
September 20240.893180.907770.893180.90044−0.97%
August 20240.901960.926870.895820.90817−2.34%
July 20240.923530.932050.914580.92218−1.14%
June 20240.934140.935800.917600.92949+1.37%
May 20240.921490.934750.918950.92490−1.23%
April 20240.933010.940560.920220.93221+0.87%
March 20240.924980.924980.914160.91979+0.14%
February 20240.923700.933450.918860.92639+0.10%
January 20240.922760.923960.910170.91701+1.10%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.96256
30 December 20240.95749
27 December 20240.95831
24 December 20240.96200
23 December 20240.96219
20 December 20240.96246
19 December 20240.96200
18 December 20240.95274
17 December 20240.95265
16 December 20240.95256
13 December 20240.95075
12 December 20240.95320
11 December 20240.95175
10 December 20240.94994
9 December 20240.94625
6 December 20240.94509
5 December 20240.94877
4 December 20240.95311
3 December 20240.95129
2 December 20240.95175

November 2024

DateRate
29 November 20240.94679
28 November 20240.94859
27 November 20240.94958
26 November 20240.95039
25 November 20240.95283
22 November 20240.96043
21 November 20240.95003
20 November 20240.94679
19 November 20240.94536
18 November 20240.94769
15 November 20240.94491
14 November 20240.94940
13 November 20240.94082
12 November 20240.94189
11 November 20240.93888
8 November 20240.92833
7 November 20240.92721
6 November 20240.93502
5 November 20240.91768
4 November 20240.91709
1 November 20240.91870

October 2024

DateRate
31 October 20240.91895
30 October 20240.92464
29 October 20240.92816
28 October 20240.92439
25 October 20240.92379
24 October 20240.92584
23 October 20240.92876
22 October 20240.92413
21 October 20240.92140
18 October 20240.92191
17 October 20240.92030
16 October 20240.91768
15 October 20240.91718
14 October 20240.91617
11 October 20240.91424
10 October 20240.91475
9 October 20240.91266
8 October 20240.91058
7 October 20240.91058
4 October 20240.90670
3 October 20240.90588
2 October 20240.90326
1 October 20240.90204

September 2024

DateRate
30 September 20240.89318
27 September 20240.89622
26 September 20240.89646
25 September 20240.89334
24 September 20240.89823
23 September 20240.89936
20 September 20240.89558
19 September 20240.89638
18 September 20240.89896
17 September 20240.89775
16 September 20240.89880
13 September 20240.90245
12 September 20240.90777
11 September 20240.90555
10 September 20240.90654
9 September 20240.90555
6 September 20240.90066
5 September 20240.90114
4 September 20240.90498
3 September 20240.90621
2 September 20240.90408

August 2024

DateRate
30 August 20240.90196
29 August 20240.90188
28 August 20240.89952
27 August 20240.89590
26 August 20240.89582
23 August 20240.89920
22 August 20240.89807
21 August 20240.89960
20 August 20240.90220
19 August 20240.90572
16 August 20240.90959
15 August 20240.90818
14 August 20240.90752
13 August 20240.91483
12 August 20240.91533
9 August 20240.91600
8 August 20240.91491
7 August 20240.91558
6 August 20240.91617
5 August 20240.91191
2 August 20240.92293
1 August 20240.92687

July 2024

DateRate
31 July 20240.92353
30 July 20240.92387
29 July 20240.92447
26 July 20240.92081
25 July 20240.92157
24 July 20240.92183
23 July 20240.92081
22 July 20240.91844
19 July 20240.91827
18 July 20240.91491
17 July 20240.91458
16 July 20240.91726
15 July 20240.91684
12 July 20240.91827
11 July 20240.92123
10 July 20240.92379
9 July 20240.92473
8 July 20240.92293
5 July 20240.92387
4 July 20240.92593
3 July 20240.92954
2 July 20240.93205
1 July 20240.93067

June 2024

DateRate
28 June 20240.93414
27 June 20240.93493
26 June 20240.93554
25 June 20240.93336
24 June 20240.93197
21 June 20240.93563
20 June 20240.93292
19 June 20240.93032
18 June 20240.93327
17 June 20240.93353
14 June 20240.93580
13 June 20240.92730
12 June 20240.92894
11 June 20240.93197
10 June 20240.92971
7 June 20240.91760
6 June 20240.92039
5 June 20240.91979
4 June 20240.92039
3 June 20240.92234

May 2024

DateRate
31 May 20240.92149
30 May 20240.92464
29 May 20240.92106
28 May 20240.91895
27 May 20240.92225
24 May 20240.92251
23 May 20240.92132
22 May 20240.92336
21 May 20240.92047
20 May 20240.92073
17 May 20240.92217
16 May 20240.92030
15 May 20240.92319
14 May 20240.92627
13 May 20240.92635
10 May 20240.92773
9 May 20240.93179
8 May 20240.93084
7 May 20240.92885
6 May 20240.92799
3 May 20240.93075
2 May 20240.93475

April 2024

DateRate
30 April 20240.93301
29 April 20240.93284
26 April 20240.93336
25 April 20240.93284
24 April 20240.93580
23 April 20240.93686
22 April 20240.94056
19 April 20240.93870
18 April 20240.93642
17 April 20240.94003
16 April 20240.94011
15 April 20240.93844
12 April 20240.93879
11 April 20240.93205
10 April 20240.92081
9 April 20240.92022
8 April 20240.92396
5 April 20240.92242
4 April 20240.92149
3 April 20240.92739
2 April 20240.93032

March 2024

DateRate
28 March 20240.92498
27 March 20240.92456
26 March 20240.92123
25 March 20240.92293
22 March 20240.92396
21 March 20240.91684
20 March 20240.92217
19 March 20240.92132
18 March 20240.91811
15 March 20240.91811
14 March 20240.91533
13 March 20240.91416
12 March 20240.91609
11 March 20240.91525
8 March 20240.91475
7 March 20240.91785
6 March 20240.91962
5 March 20240.92174
4 March 20240.92200
1 March 20240.92481

February 2024

DateRate
29 February 20240.92370
28 February 20240.92524
27 February 20240.92115
26 February 20240.92149
23 February 20240.92302
22 February 20240.92217
21 February 20240.92515
20 February 20240.92575
19 February 20240.92799
16 February 20240.92868
15 February 20240.93084
14 February 20240.93345
13 February 20240.92653
12 February 20240.92825
9 February 20240.92833
8 February 20240.92954
7 February 20240.92799
6 February 20240.93084
5 February 20240.93058
2 February 20240.91886
1 February 20240.92473

January 2024

DateRate
31 January 20240.92276
30 January 20240.92200
29 January 20240.92396
26 January 20240.91988
25 January 20240.91802
24 January 20240.91701
23 January 20240.91979
22 January 20240.91827
19 January 20240.91853
18 January 20240.91954
17 January 20240.91937
16 January 20240.91895
15 January 20240.91366
12 January 20240.91391
11 January 20240.91017
10 January 20240.91358
9 January 20240.91408
8 January 20240.91358
5 January 20240.91567
4 January 20240.91299
3 January 20240.91583
2 January 20240.91274

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

USD to EUR exchange rate todayUSD/EUREUR to USD exchange rate historyEUR/USDUS dollar (USD)USDEuro (EUR)EUR

Questions

What were the highest and lowest USD to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 USD = 0.88183 EUR on 24 June 2026 and the lowest 0.83514 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).
What were the highest and lowest USD to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 0.98058 EUR on 13 January 2025 and the lowest 0.84481 on 17 September 2025. From the first to the last figure of the period the rate moved −12.16% (calculated by us).
What were the highest and lowest USD to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 0.96256 EUR on 31 December 2024 and the lowest 0.89318 on 30 September 2024. From the first to the last figure of the period the rate moved +5.46% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.