Skip to content
TrillioniPay
Rate history

USD to CHF exchange rate history

US dollar to Swiss franc reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.91703 on 14 January 2025. Lowest: 0.76703 on 10 February 2026.

Change
+1.79%
High
0.82775
Low
0.79899
USD to CHF, last 3 months0.800860.809200.817540.8258825 Jun27 Jul25 Aug24 Sept
USD to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert USD to CHF at today’s reference rate →

USD to CHF in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 USD = 0.82775 CHF on 24 September 2026 and the lowest 0.76703 on 10 February 2026. From the first to the last figure of the period the rate moved +4.37% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.827750.827750.807070.81625+2.37%
August 20260.808550.812640.798990.80755−0.19%
July 20260.810100.820040.802760.81067+0.07%
June 20260.809550.813170.783790.79930+3.46%
May 20260.782460.790090.777990.78382−0.37%
April 20260.785340.799690.779470.78708−1.79%
March 20260.799620.799980.775450.78684+3.69%
February 20260.771200.777940.767030.77305+0.38%
January 20260.768270.801670.767210.79000−3.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.82775
23 September 20260.82289
22 September 20260.81942
21 September 20260.82141
18 September 20260.82565
17 September 20260.82449
16 September 20260.81902
15 September 20260.81818
14 September 20260.81647
11 September 20260.81530
10 September 20260.81198
9 September 20260.80707
8 September 20260.81152
7 September 20260.80924
4 September 20260.80924
3 September 20260.80844
2 September 20260.81396
1 September 20260.81053

August 2026

DateRate
31 August 20260.80855
28 August 20260.80426
27 August 20260.80515
26 August 20260.80384
25 August 20260.80269
24 August 20260.80264
21 August 20260.79947
20 August 20260.79899
19 August 20260.81017
18 August 20260.81254
17 August 20260.80989
14 August 20260.81179
13 August 20260.81264
12 August 20260.81126
11 August 20260.81031
10 August 20260.80831
7 August 20260.81032
6 August 20260.80974
5 August 20260.80881
4 August 20260.80929
3 August 20260.80798

July 2026

DateRate
31 July 20260.81010
30 July 20260.81248
29 July 20260.82004
28 July 20260.81983
27 July 20260.81517
24 July 20260.81761
23 July 20260.81592
22 July 20260.81241
21 July 20260.81091
20 July 20260.80833
17 July 20260.80700
16 July 20260.80666
15 July 20260.81150
14 July 20260.81166
13 July 20260.80996
10 July 20260.80691
9 July 20260.80691
8 July 20260.80866
7 July 20260.80626
6 July 20260.80604
3 July 20260.80276
2 July 20260.80709
1 July 20260.81121

June 2026

DateRate
30 June 20260.80955
29 June 20260.80852
26 June 20260.80853
25 June 20260.81317
24 June 20260.81270
23 June 20260.80978
22 June 20260.80805
19 June 20260.80649
18 June 20260.80429
17 June 20260.79312
16 June 20260.79558
15 June 20260.79366
12 June 20260.79684
11 June 20260.79925
10 June 20260.79920
9 June 20260.79547
8 June 20260.79610
5 June 20260.78823
4 June 20260.78763
3 June 20260.78931
2 June 20260.78539
1 June 20260.78379

May 2026

DateRate
29 May 20260.78246
28 May 20260.78910
27 May 20260.78654
26 May 20260.78528
25 May 20260.78150
22 May 20260.78646
21 May 20260.78843
20 May 20260.79009
19 May 20260.78744
18 May 20260.78503
15 May 20260.78638
14 May 20260.78192
13 May 20260.78148
12 May 20260.78139
11 May 20260.77884
8 May 20260.77851
7 May 20260.77799
6 May 20260.77920
5 May 20260.78427
4 May 20260.78402

April 2026

DateRate
30 April 20260.78534
29 April 20260.78900
28 April 20260.79092
27 April 20260.78390
24 April 20260.78543
23 April 20260.78476
22 April 20260.78198
21 April 20260.77947
20 April 20260.78138
17 April 20260.78249
16 April 20260.78340
15 April 20260.78268
14 April 20260.78097
13 April 20260.79100
10 April 20260.78909
9 April 20260.79076
8 April 20260.78789
7 April 20260.79969
2 April 20260.79939
1 April 20260.79199

March 2026

DateRate
31 March 20260.79962
30 March 20260.79998
27 March 20260.79691
26 March 20260.79305
25 March 20260.78960
24 March 20260.79027
23 March 20260.78682
20 March 20260.78719
19 March 20260.79389
18 March 20260.78896
17 March 20260.78640
16 March 20260.78768
13 March 20260.78721
12 March 20260.78185
11 March 20260.77981
10 March 20260.77545
9 March 20260.77958
6 March 20260.78237
5 March 20260.78017
4 March 20260.77964
3 March 20260.78468
2 March 20260.77936

February 2026

DateRate
27 February 20260.77120
26 February 20260.77366
25 February 20260.77478
24 February 20260.77439
23 February 20260.77605
20 February 20260.77607
19 February 20260.77589
18 February 20260.77028
17 February 20260.77084
16 February 20260.77005
13 February 20260.76893
12 February 20260.76992
11 February 20260.76773
10 February 20260.76703
9 February 20260.76981
6 February 20260.77794
5 February 20260.77649
4 February 20260.77563
3 February 20260.77731
2 February 20260.77694

January 2026

DateRate
30 January 20260.76827
29 January 20260.76721
28 January 20260.76733
27 January 20260.77098
26 January 20260.77923
23 January 20260.79007
22 January 20260.79301
21 January 20260.78951
20 January 20260.79025
19 January 20260.79804
16 January 20260.80167
15 January 20260.80127
14 January 20260.80105
13 January 20260.79895
12 January 20260.79653
9 January 20260.80003
8 January 20260.79760
7 January 20260.79630
6 January 20260.79329
5 January 20260.79638
2 January 20260.79311

USD to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 0.91703 CHF on 14 January 2025 and the lowest 0.78711 on 17 September 2025. From the first to the last figure of the period the rate moved −12.70% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.792680.806480.787650.79701−1.61%
November 20250.805640.809870.788550.80361+0.23%
October 20250.803790.806020.792480.79872+0.78%
September 20250.797550.805620.787110.79694−0.71%
August 20250.803230.816560.801040.80702−1.11%
July 20250.812250.812250.789500.79860+1.85%
June 20250.797530.823090.797530.81460−3.19%
May 20250.823790.843600.822070.82962−0.21%
April 20250.825550.883370.811960.83594−6.32%
March 20250.881280.900910.877090.88352−2.33%
February 20250.902310.914250.894160.90408−0.75%
January 20250.909170.917030.897720.90926+0.35%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.79268
30 December 20250.79042
29 December 20250.78982
24 December 20250.78765
23 December 20250.78797
22 December 20250.79319
19 December 20250.79559
18 December 20250.79495
17 December 20250.79611
16 December 20250.79407
15 December 20250.79597
12 December 20250.79558
11 December 20250.79674
10 December 20250.80419
9 December 20250.80648
8 December 20250.80549
5 December 20250.80421
4 December 20250.80062
3 December 20250.80014
2 December 20250.80472
1 December 20250.80053

November 2025

DateRate
28 November 20250.80564
27 November 20250.80589
26 November 20250.80686
25 November 20250.80902
24 November 20250.80769
21 November 20250.80634
20 November 20250.80719
19 November 20250.80152
18 November 20250.79664
17 November 20250.79574
14 November 20250.78855
13 November 20250.79559
12 November 20250.79907
11 November 20250.80156
10 November 20250.80529
7 November 20250.80547
6 November 20250.80777
5 November 20250.80987
4 November 20250.80889
3 November 20250.80754

October 2025

DateRate
31 October 20250.80379
30 October 20250.80355
29 October 20250.79735
28 October 20250.79639
27 October 20250.79588
24 October 20250.79642
23 October 20250.79781
22 October 20250.79641
21 October 20250.79521
20 October 20250.79271
17 October 20250.79248
16 October 20250.79852
15 October 20250.80064
14 October 20250.80464
13 October 20250.80422
10 October 20250.80602
9 October 20250.80174
8 October 20250.80029
7 October 20250.79839
6 October 20250.79757
3 October 20250.79623
2 October 20250.79547
1 October 20250.79879

September 2025

DateRate
30 September 20250.79755
29 September 20250.79817
26 September 20250.79952
25 September 20250.79598
24 September 20250.79406
23 September 20250.79233
22 September 20250.79348
19 September 20250.79618
18 September 20250.78956
17 September 20250.78711
16 September 20250.79072
15 September 20250.79492
12 September 20250.79766
11 September 20250.79983
10 September 20250.79764
9 September 20250.79453
8 September 20250.79536
5 September 20250.80277
4 September 20250.80562
3 September 20250.80443
2 September 20250.80422
1 September 20250.80094

August 2025

DateRate
29 August 20250.80323
28 August 20250.80104
27 August 20250.80652
26 August 20250.80439
25 August 20250.80234
22 August 20250.80832
21 August 20250.80668
20 August 20250.80706
19 August 20250.80543
18 August 20250.80725
15 August 20250.80578
14 August 20250.80539
13 August 20250.80343
12 August 20250.81148
11 August 20250.81139
8 August 20250.80786
7 August 20250.80847
6 August 20250.80739
5 August 20250.80954
4 August 20250.80796
1 August 20250.81656

July 2025

DateRate
31 July 20250.81225
30 July 20250.80689
29 July 20250.80682
28 July 20250.80093
25 July 20250.79691
24 July 20250.79457
23 July 20250.79362
22 July 20250.79716
21 July 20250.79926
18 July 20250.80034
17 July 20250.80516
16 July 20250.80383
15 July 20250.79717
14 July 20250.79615
11 July 20250.79688
10 July 20250.79597
9 July 20250.79714
8 July 20250.79800
7 July 20250.79758
4 July 20250.79426
3 July 20250.79367
2 July 20250.79370
1 July 20250.78950

June 2025

DateRate
30 June 20250.79753
27 June 20250.79964
26 June 20250.80197
25 June 20250.80712
24 June 20250.80874
23 June 20250.81825
20 June 20250.81763
19 June 20250.81800
18 June 20250.81708
17 June 20250.81311
16 June 20250.81156
13 June 20250.81298
12 June 20250.81309
11 June 20250.82262
10 June 20250.82151
9 June 20250.82112
6 June 20250.82228
5 June 20250.81984
4 June 20250.82309
3 June 20250.82189
2 June 20250.81758

May 2025

DateRate
30 May 20250.82379
29 May 20250.82785
28 May 20250.82743
27 May 20250.82652
26 May 20250.82207
23 May 20250.82285
22 May 20250.82616
21 May 20250.82608
20 May 20250.83320
19 May 20250.83413
16 May 20250.83804
15 May 20250.83835
14 May 20250.83735
13 May 20250.84215
12 May 20250.84360
9 May 20250.83123
8 May 20250.82544
7 May 20250.82386
6 May 20250.82525
5 May 20250.82306
2 May 20250.82368

April 2025

DateRate
30 April 20250.82555
29 April 20250.82582
28 April 20250.82937
25 April 20250.82953
24 April 20250.82560
23 April 20250.82190
22 April 20250.81196
17 April 20250.81787
16 April 20250.81550
15 April 20250.81614
14 April 20250.81999
11 April 20250.81544
10 April 20250.83911
9 April 20250.84002
8 April 20250.85379
7 April 20250.85502
4 April 20250.85077
3 April 20250.85951
2 April 20250.88337
1 April 20250.88246

March 2025

DateRate
31 March 20250.88128
28 March 20250.88219
27 March 20250.88308
26 March 20250.88357
25 March 20250.88120
24 March 20250.88174
21 March 20250.88178
20 March 20250.88286
19 March 20250.87942
18 March 20250.87937
17 March 20250.88196
14 March 20250.88539
13 March 20250.88449
12 March 20250.88361
11 March 20250.88050
10 March 20250.87709
7 March 20250.88026
6 March 20250.88598
5 March 20250.88966
4 March 20250.88766
3 March 20250.90091

February 2025

DateRate
28 February 20250.90231
27 February 20250.89787
26 February 20250.89559
25 February 20250.89416
24 February 20250.89958
21 February 20250.90014
20 February 20250.90233
19 February 20250.90426
18 February 20250.90217
17 February 20250.90137
14 February 20250.90113
13 February 20250.90674
12 February 20250.91196
11 February 20250.91331
10 February 20250.91047
7 February 20250.90758
6 February 20250.90589
5 February 20250.90146
4 February 20250.90914
3 February 20250.91425

January 2025

DateRate
31 January 20250.90917
30 January 20250.90753
29 January 20250.90708
28 January 20250.90596
27 January 20250.89772
24 January 20250.90661
23 January 20250.90754
22 January 20250.90482
21 January 20250.91021
20 January 20250.91402
17 January 20250.91222
16 January 20250.91277
15 January 20250.91204
14 January 20250.91703
13 January 20250.91645
10 January 20250.91382
9 January 20250.91189
8 January 20250.91182
7 January 20250.90696
6 January 20250.90121
3 January 20250.90902
2 January 20250.90795

USD to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 0.91550 CHF on 24 May 2024 and the lowest 0.84307 on 30 September 2024. From the first to the last figure of the period the rate moved +6.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.905960.905960.877420.89130+2.79%
November 20240.881370.890510.862810.88018+1.90%
October 20240.864910.869590.847380.86080+2.59%
September 20240.843070.854580.843070.84762−0.73%
August 20240.849280.877470.843300.85822−3.53%
July 20240.880400.903810.878630.89230−2.17%
June 20240.899950.901310.884360.89372−0.53%
May 20240.904720.915500.903920.90916−0.92%
April 20240.913140.914650.903310.90987+1.08%
March 20240.903340.907080.877060.88813+2.58%
February 20240.880660.886120.855920.87657+2.09%
January 20240.862600.868840.849310.85909+1.57%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.90596
30 December 20240.90339
27 December 20240.90043
24 December 20240.90024
23 December 20240.89830
20 December 20240.89480
19 December 20240.89649
18 December 20240.89386
17 December 20240.89673
16 December 20240.89274
13 December 20240.89228
12 December 20240.88829
11 December 20240.88322
10 December 20240.88031
9 December 20240.87954
6 December 20240.87742
5 December 20240.88283
4 December 20240.88687
3 December 20240.88556
2 December 20240.88665

November 2024

DateRate
29 November 20240.88137
28 November 20240.88351
27 November 20240.88396
26 November 20240.88519
25 November 20240.88842
22 November 20240.89051
21 November 20240.88296
20 November 20240.88449
19 November 20240.88192
18 November 20240.88741
15 November 20240.88718
14 November 20240.88949
13 November 20240.88240
12 November 20240.88104
11 November 20240.87964
8 November 20240.87198
7 November 20240.87455
6 November 20240.87592
5 November 20240.86281
4 November 20240.86299
1 November 20240.86605

October 2024

DateRate
31 October 20240.86491
30 October 20240.86852
29 October 20240.86959
28 October 20240.86587
25 October 20240.86670
24 October 20240.86557
23 October 20240.86747
22 October 20240.86545
21 October 20240.86428
18 October 20240.86669
17 October 20240.86324
16 October 20240.86235
15 October 20240.86224
14 October 20240.86202
11 October 20240.85738
10 October 20240.85922
9 October 20240.85763
8 October 20240.85686
7 October 20240.85485
4 October 20240.85175
3 October 20240.85035
2 October 20240.84798
1 October 20240.84738

September 2024

DateRate
30 September 20240.84307
27 September 20240.84424
26 September 20240.84733
25 September 20240.84822
24 September 20240.84784
23 September 20240.84972
20 September 20240.84954
19 September 20240.84797
18 September 20240.84394
17 September 20240.84433
16 September 20240.84433
13 September 20240.84713
12 September 20240.85458
11 September 20240.84741
10 September 20240.84752
9 September 20240.84904
6 September 20240.84347
5 September 20240.84617
4 September 20240.85032
3 September 20240.85265
2 September 20240.85119

August 2024

DateRate
30 August 20240.84928
29 August 20240.84452
28 August 20240.84330
27 August 20240.84573
26 August 20240.84744
23 August 20240.85208
22 August 20240.85227
21 August 20240.85489
20 August 20240.85953
19 August 20240.86432
16 August 20240.86775
15 August 20240.86650
14 August 20240.86351
13 August 20240.86726
12 August 20240.86874
9 August 20240.86425
8 August 20240.85709
7 August 20240.86147
6 August 20240.85433
5 August 20240.84844
2 August 20240.87060
1 August 20240.87747

July 2024

DateRate
31 July 20240.88040
30 July 20240.88618
29 July 20240.88546
26 July 20240.88343
25 July 20240.87863
24 July 20240.88579
23 July 20240.89144
22 July 20240.88823
19 July 20240.88962
18 July 20240.88435
17 July 20240.88650
16 July 20240.89534
15 July 20240.89438
12 July 20240.89504
11 July 20240.89811
10 July 20240.89820
9 July 20240.89810
8 July 20240.89626
5 July 20240.89893
4 July 20240.89972
3 July 20240.90333
2 July 20240.90381
1 July 20240.90172

June 2024

DateRate
28 June 20240.89995
27 June 20240.89791
26 June 20240.89672
25 June 20240.89369
24 June 20240.89338
21 June 20240.89231
20 June 20240.89057
19 June 20240.88436
18 June 20240.88773
17 June 20240.89255
14 June 20240.89220
13 June 20240.89651
12 June 20240.89559
11 June 20240.89674
10 June 20240.89597
7 June 20240.88970
6 June 20240.89158
5 June 20240.89257
4 June 20240.89305
3 June 20240.90131

May 2024

DateRate
31 May 20240.90472
30 May 20240.90689
29 May 20240.91250
28 May 20240.91049
27 May 20240.91506
24 May 20240.91550
23 May 20240.91275
22 May 20240.91459
21 May 20240.90979
20 May 20240.90968
17 May 20240.90880
16 May 20240.90392
15 May 20240.90473
14 May 20240.90784
13 May 20240.90635
10 May 20240.90723
9 May 20240.90943
8 May 20240.90943
7 May 20240.90749
6 May 20240.90516
3 May 20240.90692
2 May 20240.91223

April 2024

DateRate
30 April 20240.91314
29 April 20240.91194
26 April 20240.91273
25 April 20240.91343
24 April 20240.91465
23 April 20240.91100
22 April 20240.91168
19 April 20240.90866
18 April 20240.90870
17 April 20240.91117
16 April 20240.91304
15 April 20240.91263
12 April 20240.91213
11 April 20240.91220
10 April 20240.90331
9 April 20240.90356
8 April 20240.90613
5 April 20240.90333
4 April 20240.90730
3 April 20240.90810
2 April 20240.90846

March 2024

DateRate
28 March 20240.90334
27 March 20240.90708
26 March 20240.90373
25 March 20240.89746
22 March 20240.89892
21 March 20240.89539
20 March 20240.89063
19 March 20240.88723
18 March 20240.88414
15 March 20240.88257
14 March 20240.88018
13 March 20240.87750
12 March 20240.87834
11 March 20240.87809
8 March 20240.87706
7 March 20240.87903
6 March 20240.88459
5 March 20240.88570
4 March 20240.88549
1 March 20240.88616

February 2024

DateRate
29 February 20240.88066
28 February 20240.88083
27 February 20240.87915
26 February 20240.87965
23 February 20240.87890
22 February 20240.87929
21 February 20240.87982
20 February 20240.88187
19 February 20240.88085
16 February 20240.88141
15 February 20240.88281
14 February 20240.88612
13 February 20240.87844
12 February 20240.87534
9 February 20240.87560
8 February 20240.87460
7 February 20240.87166
6 February 20240.87182
5 February 20240.86981
2 February 20240.85592
1 February 20240.86333

January 2024

DateRate
31 January 20240.86260
30 January 20240.86345
29 January 20240.86288
26 January 20240.86432
25 January 20240.86478
24 January 20240.86337
23 January 20240.86884
22 January 20240.86850
19 January 20240.86883
18 January 20240.86731
17 January 20240.86476
16 January 20240.86023
15 January 20240.85436
12 January 20240.85451
11 January 20240.84991
10 January 20240.85291
9 January 20240.85128
8 January 20240.85036
5 January 20240.85340
4 January 20240.85027
3 January 20240.85374
2 January 20240.84931

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

USD to CHF exchange rate todayUSD/CHFCHF to USD exchange rate historyCHF/USDUS dollar (USD)USDSwiss franc (CHF)CHF

Questions

What were the highest and lowest USD to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 USD = 0.82775 CHF on 24 September 2026 and the lowest 0.76703 on 10 February 2026. From the first to the last figure of the period the rate moved +4.37% (calculated by us).
What were the highest and lowest USD to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 USD = 0.91703 CHF on 14 January 2025 and the lowest 0.78711 on 17 September 2025. From the first to the last figure of the period the rate moved −12.70% (calculated by us).
What were the highest and lowest USD to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 USD = 0.91550 CHF on 24 May 2024 and the lowest 0.84307 on 30 September 2024. From the first to the last figure of the period the rate moved +6.67% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.