Skip to content
TrillioniPay
Rate history

TRY to USD exchange rate history

Turkish lira to US dollar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.03364 on 2 January 2024. Lowest: 0.02047 on 24 September 2026.

Change
−4.79%
High
0.02150
Low
0.02047
TRY to USD, last 3 months0.020540.020830.021130.0214325 Jun27 Jul25 Aug24 Sept
TRY to USD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to USD at today’s reference rate →

TRY to USD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.02324 USD on 2 January 2026 and the lowest 0.02047 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.020470.020710.020470.02058−1.21%
August 20260.020720.021040.020720.02089−1.53%
July 20260.021040.021430.021040.02124−1.82%
June 20260.021430.021790.021430.02161−1.66%
May 20260.021790.022120.021780.02196−1.53%
April 20260.022130.022490.022130.02232−1.56%
March 20260.022480.022750.022480.02262−1.17%
February 20260.022750.022990.022750.02288−1.08%
January 20260.023000.023240.023000.02313−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.02047
23 September 20260.02048
22 September 20260.02049
21 September 20260.02049
18 September 20260.02050
17 September 20260.02054
16 September 20260.02055
15 September 20260.02056
14 September 20260.02057
11 September 20260.02058
10 September 20260.02062
9 September 20260.02063
8 September 20260.02064
7 September 20260.02065
4 September 20260.02064
3 September 20260.02070
2 September 20260.02071
1 September 20260.02071

August 2026

DateRate
31 August 20260.02072
28 August 20260.02073
27 August 20260.02078
26 August 20260.02078
25 August 20260.02079
24 August 20260.02080
21 August 20260.02080
20 August 20260.02085
19 August 20260.02086
18 August 20260.02087
17 August 20260.02088
14 August 20260.02088
13 August 20260.02093
12 August 20260.02094
11 August 20260.02095
10 August 20260.02097
7 August 20260.02096
6 August 20260.02101
5 August 20260.02102
4 August 20260.02103
3 August 20260.02104

July 2026

DateRate
31 July 20260.02104
30 July 20260.02109
29 July 20260.02110
28 July 20260.02111
27 July 20260.02112
24 July 20260.02112
23 July 20260.02117
22 July 20260.02118
21 July 20260.02119
20 July 20260.02120
17 July 20260.02121
16 July 20260.02125
15 July 20260.02126
14 July 20260.02126
13 July 20260.02128
10 July 20260.02128
9 July 20260.02136
8 July 20260.02134
7 July 20260.02135
6 July 20260.02137
3 July 20260.02137
2 July 20260.02142
1 July 20260.02143

June 2026

DateRate
30 June 20260.02143
29 June 20260.02144
26 June 20260.02145
25 June 20260.02150
24 June 20260.02151
23 June 20260.02151
22 June 20260.02152
19 June 20260.02153
18 June 20260.02153
17 June 20260.02159
16 June 20260.02160
15 June 20260.02161
12 June 20260.02161
11 June 20260.02167
10 June 20260.02167
9 June 20260.02168
8 June 20260.02169
5 June 20260.02170
4 June 20260.02175
3 June 20260.02176
2 June 20260.02177
1 June 20260.02179

May 2026

DateRate
29 May 20260.02179
28 May 20260.02179
27 May 20260.02178
26 May 20260.02178
25 May 20260.02188
22 May 20260.02187
21 May 20260.02192
20 May 20260.02194
19 May 20260.02194
18 May 20260.02194
15 May 20260.02196
14 May 20260.02201
13 May 20260.02202
12 May 20260.02203
11 May 20260.02204
8 May 20260.02204
7 May 20260.02211
6 May 20260.02211
5 May 20260.02211
4 May 20260.02212

April 2026

DateRate
30 April 20260.02213
29 April 20260.02219
28 April 20260.02220
27 April 20260.02222
24 April 20260.02221
23 April 20260.02226
22 April 20260.02226
21 April 20260.02227
20 April 20260.02228
17 April 20260.02229
16 April 20260.02234
15 April 20260.02237
14 April 20260.02236
13 April 20260.02236
10 April 20260.02239
9 April 20260.02243
8 April 20260.02248
7 April 20260.02242
2 April 20260.02247
1 April 20260.02249

March 2026

DateRate
31 March 20260.02248
30 March 20260.02249
27 March 20260.02249
26 March 20260.02254
25 March 20260.02254
24 March 20260.02255
23 March 20260.02256
20 March 20260.02257
19 March 20260.02256
18 March 20260.02261
17 March 20260.02262
16 March 20260.02263
13 March 20260.02263
12 March 20260.02267
11 March 20260.02268
10 March 20260.02270
9 March 20260.02268
6 March 20260.02269
5 March 20260.02273
4 March 20260.02274
3 March 20260.02274
2 March 20260.02275

February 2026

DateRate
27 February 20260.02275
26 February 20260.02279
25 February 20260.02280
24 February 20260.02280
23 February 20260.02281
20 February 20260.02281
19 February 20260.02285
18 February 20260.02285
17 February 20260.02287
16 February 20260.02288
13 February 20260.02286
12 February 20260.02291
11 February 20260.02291
10 February 20260.02292
9 February 20260.02294
6 February 20260.02293
5 February 20260.02297
4 February 20260.02298
3 February 20260.02299
2 February 20260.02299

January 2026

DateRate
30 January 20260.02300
29 January 20260.02303
28 January 20260.02303
27 January 20260.02304
26 January 20260.02305
23 January 20260.02306
22 January 20260.02310
21 January 20260.02310
20 January 20260.02311
19 January 20260.02311
16 January 20260.02311
15 January 20260.02315
14 January 20260.02316
13 January 20260.02317
12 January 20260.02319
9 January 20260.02320
8 January 20260.02323
7 January 20260.02323
6 January 20260.02323
5 January 20260.02323
2 January 20260.02324

TRY to USD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.02831 USD on 2 January 2025 and the lowest 0.02327 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.023270.023580.023270.02343−1.09%
November 20250.023530.023780.023530.02365−1.05%
October 20250.023780.024040.023760.02389−1.11%
September 20250.024050.024320.024050.02419−1.08%
August 20250.024310.024610.024310.02449−1.31%
July 20250.024630.025150.024630.02485−2.12%
June 20250.025170.025560.025070.02535−1.24%
May 20250.025480.025930.025480.02576−1.95%
April 20250.025990.026380.025990.02622−1.37%
March 20250.026350.027450.026310.02691−3.77%
February 20250.027380.027860.027380.02763−1.81%
January 20250.027890.028310.027890.02813−1.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.02327
30 December 20250.02330
29 December 20250.02329
24 December 20250.02334
23 December 20250.02335
22 December 20250.02336
19 December 20250.02336
18 December 20250.02340
17 December 20250.02341
16 December 20250.02341
15 December 20250.02342
12 December 20250.02349
11 December 20250.02347
10 December 20250.02347
9 December 20250.02348
8 December 20250.02349
5 December 20250.02352
4 December 20250.02356
3 December 20250.02356
2 December 20250.02358
1 December 20250.02355

November 2025

DateRate
28 November 20250.02353
27 November 20250.02356
26 November 20250.02356
25 November 20250.02357
24 November 20250.02361
21 November 20250.02356
20 November 20250.02360
19 November 20250.02361
18 November 20250.02362
17 November 20250.02362
14 November 20250.02362
13 November 20250.02367
12 November 20250.02367
11 November 20250.02368
10 November 20250.02368
7 November 20250.02369
6 November 20250.02374
5 November 20250.02376
4 November 20250.02376
3 November 20250.02378

October 2025

DateRate
31 October 20250.02378
30 October 20250.02382
29 October 20250.02384
28 October 20250.02383
27 October 20250.02385
24 October 20250.02382
23 October 20250.02376
22 October 20250.02380
21 October 20250.02383
20 October 20250.02383
17 October 20250.02384
16 October 20250.02389
15 October 20250.02390
14 October 20250.02391
13 October 20250.02392
10 October 20250.02391
9 October 20250.02397
8 October 20250.02397
7 October 20250.02398
6 October 20250.02398
3 October 20250.02399
2 October 20250.02403
1 October 20250.02404

September 2025

DateRate
30 September 20250.02405
29 September 20250.02405
26 September 20250.02406
25 September 20250.02411
24 September 20250.02413
23 September 20250.02415
22 September 20250.02416
19 September 20250.02416
18 September 20250.02421
17 September 20250.02422
16 September 20250.02422
15 September 20250.02423
12 September 20250.02417
11 September 20250.02422
10 September 20250.02422
9 September 20250.02423
8 September 20250.02423
5 September 20250.02428
4 September 20250.02429
3 September 20250.02429
2 September 20250.02430
1 September 20250.02432

August 2025

DateRate
29 August 20250.02431
28 August 20250.02437
27 August 20250.02437
26 August 20250.02437
25 August 20250.02440
22 August 20250.02446
21 August 20250.02443
20 August 20250.02445
19 August 20250.02447
18 August 20250.02447
15 August 20250.02445
14 August 20250.02452
13 August 20250.02454
12 August 20250.02455
11 August 20250.02457
8 August 20250.02458
7 August 20250.02461
6 August 20250.02459
5 August 20250.02459
4 August 20250.02458
1 August 20250.02459

July 2025

DateRate
31 July 20250.02463
30 July 20250.02464
29 July 20250.02465
28 July 20250.02467
25 July 20250.02466
24 July 20250.02471
23 July 20250.02472
22 July 20250.02474
21 July 20250.02478
18 July 20250.02479
17 July 20250.02482
16 July 20250.02484
15 July 20250.02487
14 July 20250.02486
11 July 20250.02489
10 July 20250.02499
9 July 20250.02497
8 July 20250.02499
7 July 20250.02500
4 July 20250.02509
3 July 20250.02509
2 July 20250.02515
1 July 20250.02509

June 2025

DateRate
30 June 20250.02517
27 June 20250.02507
26 June 20250.02514
25 June 20250.02517
24 June 20250.02523
23 June 20250.02517
20 June 20250.02520
19 June 20250.02528
18 June 20250.02529
17 June 20250.02539
16 June 20250.02538
13 June 20250.02536
12 June 20250.02543
11 June 20250.02552
10 June 20250.02549
9 June 20250.02549
6 June 20250.02549
5 June 20250.02542
4 June 20250.02556
3 June 20250.02556
2 June 20250.02552

May 2025

DateRate
30 May 20250.02548
29 May 20250.02557
28 May 20250.02560
27 May 20250.02564
26 May 20250.02571
23 May 20250.02562
22 May 20250.02570
21 May 20250.02576
20 May 20250.02574
19 May 20250.02574
16 May 20250.02575
15 May 20250.02584
14 May 20250.02581
13 May 20250.02579
12 May 20250.02579
9 May 20250.02581
8 May 20250.02588
7 May 20250.02588
6 May 20250.02591
5 May 20250.02592
2 May 20250.02593

April 2025

DateRate
30 April 20250.02599
29 April 20250.02602
28 April 20250.02601
25 April 20250.02603
24 April 20250.02610
23 April 20250.02612
22 April 20250.02614
17 April 20250.02626
16 April 20250.02623
15 April 20250.02622
14 April 20250.02628
11 April 20250.02628
10 April 20250.02638
9 April 20250.02631
8 April 20250.02631
7 April 20250.02631
4 April 20250.02631
3 April 20250.02636
2 April 20250.02638
1 April 20250.02636

March 2025

DateRate
31 March 20250.02635
28 March 20250.02631
27 March 20250.02631
26 March 20250.02631
25 March 20250.02633
24 March 20250.02632
21 March 20250.02631
20 March 20250.02632
19 March 20250.02632
18 March 20250.02728
17 March 20250.02727
14 March 20250.02726
13 March 20250.02732
12 March 20250.02732
11 March 20250.02733
10 March 20250.02736
7 March 20250.02743
6 March 20250.02745
5 March 20250.02745
4 March 20250.02743
3 March 20250.02743

February 2025

DateRate
28 February 20250.02738
27 February 20250.02745
26 February 20250.02744
25 February 20250.02743
24 February 20250.02747
21 February 20250.02747
20 February 20250.02754
19 February 20250.02755
18 February 20250.02757
17 February 20250.02760
14 February 20250.02761
13 February 20250.02770
12 February 20250.02770
11 February 20250.02774
10 February 20250.02778
7 February 20250.02779
6 February 20250.02786
5 February 20250.02784
4 February 20250.02782
3 February 20250.02779

January 2025

DateRate
31 January 20250.02789
30 January 20250.02795
29 January 20250.02795
28 January 20250.02796
27 January 20250.02799
24 January 20250.02802
23 January 20250.02804
22 January 20250.02805
21 January 20250.02807
20 January 20250.02810
17 January 20250.02812
16 January 20250.02821
15 January 20250.02818
14 January 20250.02817
13 January 20250.02817
10 January 20250.02824
9 January 20250.02829
8 January 20250.02826
7 January 20250.02829
6 January 20250.02831
3 January 20250.02827
2 January 20250.02831

TRY to USD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.03364 USD on 2 January 2024 and the lowest 0.02828 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.028280.028800.028280.02858−1.90%
November 20240.028830.029200.028830.02902−1.27%
October 20240.029200.029280.029160.02920−0.19%
September 20240.029260.029460.029260.02936−0.35%
August 20240.029360.030220.029340.02968−2.64%
July 20240.030150.030700.030150.03038−0.88%
June 20240.030420.031060.030340.03068−1.96%
May 20240.031030.031070.030890.03102+0.48%
April 20240.030880.031360.030670.03092−0.16%
March 20240.030930.031900.030870.03122−3.40%
February 20240.032020.032930.032020.03245−2.79%
January 20240.032940.033640.032940.03323−2.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.02828
30 December 20240.02831
27 December 20240.02840
24 December 20240.02836
23 December 20240.02839
20 December 20240.02842
19 December 20240.02851
18 December 20240.02856
17 December 20240.02858
16 December 20240.02860
13 December 20240.02861
12 December 20240.02867
11 December 20240.02868
10 December 20240.02870
9 December 20240.02872
6 December 20240.02874
5 December 20240.02880
4 December 20240.02877
3 December 20240.02878
2 December 20240.02880

November 2024

DateRate
29 November 20240.02883
28 November 20240.02890
27 November 20240.02885
26 November 20240.02887
25 November 20240.02891
22 November 20240.02894
21 November 20240.02900
20 November 20240.02901
19 November 20240.02894
18 November 20240.02895
15 November 20240.02905
14 November 20240.02910
13 November 20240.02910
12 November 20240.02908
11 November 20240.02913
8 November 20240.02911
7 November 20240.02920
6 November 20240.02919
5 November 20240.02911
4 November 20240.02911
1 November 20240.02912

October 2024

DateRate
31 October 20240.02920
30 October 20240.02916
29 October 20240.02916
28 October 20240.02916
25 October 20240.02916
24 October 20240.02921
23 October 20240.02916
22 October 20240.02920
21 October 20240.02919
18 October 20240.02916
17 October 20240.02927
16 October 20240.02923
15 October 20240.02919
14 October 20240.02918
11 October 20240.02917
10 October 20240.02923
9 October 20240.02920
8 October 20240.02918
7 October 20240.02919
4 October 20240.02920
3 October 20240.02928
2 October 20240.02922
1 October 20240.02924

September 2024

DateRate
30 September 20240.02926
27 September 20240.02926
26 September 20240.02928
25 September 20240.02930
24 September 20240.02929
23 September 20240.02928
20 September 20240.02932
19 September 20240.02939
18 September 20240.02932
17 September 20240.02938
16 September 20240.02943
13 September 20240.02946
12 September 20240.02945
11 September 20240.02940
10 September 20240.02936
9 September 20240.02937
6 September 20240.02942
5 September 20240.02942
4 September 20240.02937
3 September 20240.02943
2 September 20240.02943

August 2024

DateRate
30 August 20240.02936
29 August 20240.02934
28 August 20240.02938
27 August 20240.02938
26 August 20240.02940
23 August 20240.02941
22 August 20240.02947
21 August 20240.02950
20 August 20240.02956
19 August 20240.02965
16 August 20240.02968
15 August 20240.02975
14 August 20240.02981
13 August 20240.02980
12 August 20240.02983
9 August 20240.02981
8 August 20240.02985
7 August 20240.02986
6 August 20240.02978
5 August 20240.02997
2 August 20240.03015
1 August 20240.03022

July 2024

DateRate
31 July 20240.03015
30 July 20240.03022
29 July 20240.03029
26 July 20240.03034
25 July 20240.03022
24 July 20240.03043
23 July 20240.03037
22 July 20240.03032
19 July 20240.03026
18 July 20240.03022
17 July 20240.03022
16 July 20240.03022
15 July 20240.03025
12 July 20240.03028
11 July 20240.03042
10 July 20240.03043
9 July 20240.03038
8 July 20240.03055
5 July 20240.03057
4 July 20240.03070
3 July 20240.03069
2 July 20240.03059
1 July 20240.03060

June 2024

DateRate
28 June 20240.03042
27 June 20240.03041
26 June 20240.03037
25 June 20240.03034
24 June 20240.03040
21 June 20240.03044
20 June 20240.03048
19 June 20240.03073
18 June 20240.03063
17 June 20240.03044
14 June 20240.03063
13 June 20240.03096
12 June 20240.03088
11 June 20240.03089
10 June 20240.03085
7 June 20240.03099
6 June 20240.03102
5 June 20240.03086
4 June 20240.03085
3 June 20240.03106

May 2024

DateRate
31 May 20240.03103
30 May 20240.03099
29 May 20240.03103
28 May 20240.03107
27 May 20240.03107
24 May 20240.03101
23 May 20240.03104
22 May 20240.03107
21 May 20240.03106
20 May 20240.03106
17 May 20240.03100
16 May 20240.03105
15 May 20240.03097
14 May 20240.03101
13 May 20240.03105
10 May 20240.03102
9 May 20240.03103
8 May 20240.03100
7 May 20240.03099
6 May 20240.03099
3 May 20240.03092
2 May 20240.03089

April 2024

DateRate
30 April 20240.03088
29 April 20240.03088
26 April 20240.03078
25 April 20240.03076
24 April 20240.03075
23 April 20240.03069
22 April 20240.03073
19 April 20240.03067
18 April 20240.03077
17 April 20240.03074
16 April 20240.03077
15 April 20240.03086
12 April 20240.03094
11 April 20240.03098
10 April 20240.03100
9 April 20240.03106
8 April 20240.03106
5 April 20240.03130
4 April 20240.03136
3 April 20240.03131
2 April 20240.03106

March 2024

DateRate
28 March 20240.03093
27 March 20240.03099
26 March 20240.03105
25 March 20240.03111
22 March 20240.03126
21 March 20240.03121
20 March 20240.03087
19 March 20240.03092
18 March 20240.03096
15 March 20240.03104
14 March 20240.03113
13 March 20240.03115
12 March 20240.03120
11 March 20240.03125
8 March 20240.03128
7 March 20240.03140
6 March 20240.03150
5 March 20240.03159
4 March 20240.03172
1 March 20240.03190

February 2024

DateRate
29 February 20240.03202
28 February 20240.03206
27 February 20240.03211
26 February 20240.03213
23 February 20240.03216
22 February 20240.03227
21 February 20240.03225
20 February 20240.03236
19 February 20240.03240
16 February 20240.03244
15 February 20240.03253
14 February 20240.03252
13 February 20240.03255
12 February 20240.03257
9 February 20240.03259
8 February 20240.03267
7 February 20240.03268
6 February 20240.03272
5 February 20240.03273
2 February 20240.03284
1 February 20240.03293

January 2024

DateRate
31 January 20240.03294
30 January 20240.03294
29 January 20240.03295
26 January 20240.03300
25 January 20240.03302
24 January 20240.03315
23 January 20240.03303
22 January 20240.03307
19 January 20240.03312
18 January 20240.03317
17 January 20240.03318
16 January 20240.03321
15 January 20240.03322
12 January 20240.03323
11 January 20240.03334
10 January 20240.03336
9 January 20240.03340
8 January 20240.03345
5 January 20240.03351
4 January 20240.03359
3 January 20240.03358
2 January 20240.03364

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

TRY to USD exchange rate todayTRY/USDUSD to TRY exchange rate historyUSD/TRYTurkish lira (TRY)TRYUS dollar (USD)USD

Questions

What were the highest and lowest TRY to USD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.02324 USD on 2 January 2026 and the lowest 0.02047 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).
What were the highest and lowest TRY to USD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.02831 USD on 2 January 2025 and the lowest 0.02327 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).
What were the highest and lowest TRY to USD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.03364 USD on 2 January 2024 and the lowest 0.02828 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.