Skip to content
TrillioniPay
Rate history

TRY to SAR exchange rate history

Turkish lira to Saudi riyal reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.12615 on 2 January 2024. Lowest: 0.07676 on 24 September 2026.

Change
−4.79%
High
0.08062
Low
0.07676
TRY to SAR, last 3 months0.077010.078130.079250.0803725 Jun27 Jul25 Aug24 Sept
TRY to SAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TRY to SAR at today’s reference rate →

TRY to SAR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.08715 SAR on 2 January 2026 and the lowest 0.07676 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.076760.077680.076760.07719−1.21%
August 20260.077700.078890.077700.07832−1.53%
July 20260.078910.080350.078910.07964−1.82%
June 20260.080370.081710.080370.08102−1.66%
May 20260.081720.082960.081690.08235−1.53%
April 20260.082990.084330.082990.08370−1.56%
March 20260.084310.085310.084310.08483−1.17%
February 20260.085310.086220.085310.08580−1.08%
January 20260.086230.087150.086230.08675−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.07676
23 September 20260.07679
22 September 20260.07683
21 September 20260.07685
18 September 20260.07687
17 September 20260.07704
16 September 20260.07707
15 September 20260.07710
14 September 20260.07713
11 September 20260.07717
10 September 20260.07733
9 September 20260.07736
8 September 20260.07738
7 September 20260.07743
4 September 20260.07741
3 September 20260.07762
2 September 20260.07765
1 September 20260.07768

August 2026

DateRate
31 August 20260.07770
28 August 20260.07773
27 August 20260.07791
26 August 20260.07793
25 August 20260.07796
24 August 20260.07799
21 August 20260.07802
20 August 20260.07820
19 August 20260.07823
18 August 20260.07827
17 August 20260.07829
14 August 20260.07831
13 August 20260.07849
12 August 20260.07852
11 August 20260.07857
10 August 20260.07862
7 August 20260.07861
6 August 20260.07879
5 August 20260.07882
4 August 20260.07885
3 August 20260.07889

July 2026

DateRate
31 July 20260.07891
30 July 20260.07909
29 July 20260.07912
28 July 20260.07915
27 July 20260.07919
24 July 20260.07921
23 July 20260.07939
22 July 20260.07942
21 July 20260.07947
20 July 20260.07948
17 July 20260.07955
16 July 20260.07969
15 July 20260.07973
14 July 20260.07972
13 July 20260.07980
10 July 20260.07981
9 July 20260.08009
8 July 20260.08003
7 July 20260.08006
6 July 20260.08013
3 July 20260.08012
2 July 20260.08031
1 July 20260.08035

June 2026

DateRate
30 June 20260.08037
29 June 20260.08040
26 June 20260.08043
25 June 20260.08062
24 June 20260.08066
23 June 20260.08068
22 June 20260.08071
19 June 20260.08074
18 June 20260.08074
17 June 20260.08096
16 June 20260.08099
15 June 20260.08103
12 June 20260.08106
11 June 20260.08125
10 June 20260.08128
9 June 20260.08131
8 June 20260.08135
5 June 20260.08137
4 June 20260.08157
3 June 20260.08160
2 June 20260.08165
1 June 20260.08171

May 2026

DateRate
29 May 20260.08172
28 May 20260.08170
27 May 20260.08169
26 May 20260.08169
25 May 20260.08203
22 May 20260.08203
21 May 20260.08221
20 May 20260.08226
19 May 20260.08228
18 May 20260.08227
15 May 20260.08234
14 May 20260.08254
13 May 20260.08257
12 May 20260.08260
11 May 20260.08264
8 May 20260.08266
7 May 20260.08291
6 May 20260.08292
5 May 20260.08293
4 May 20260.08296

April 2026

DateRate
30 April 20260.08299
29 April 20260.08320
28 April 20260.08323
27 April 20260.08332
24 April 20260.08329
23 April 20260.08347
22 April 20260.08347
21 April 20260.08353
20 April 20260.08356
17 April 20260.08358
16 April 20260.08377
15 April 20260.08387
14 April 20260.08385
13 April 20260.08386
10 April 20260.08395
9 April 20260.08410
8 April 20260.08430
7 April 20260.08406
2 April 20260.08428
1 April 20260.08433

March 2026

DateRate
31 March 20260.08431
30 March 20260.08435
27 March 20260.08435
26 March 20260.08452
25 March 20260.08454
24 March 20260.08456
23 March 20260.08461
20 March 20260.08464
19 March 20260.08461
18 March 20260.08480
17 March 20260.08483
16 March 20260.08487
13 March 20260.08486
12 March 20260.08502
11 March 20260.08504
10 March 20260.08514
9 March 20260.08506
6 March 20260.08508
5 March 20260.08524
4 March 20260.08528
3 March 20260.08527
2 March 20260.08531

February 2026

DateRate
27 February 20260.08531
26 February 20260.08546
25 February 20260.08548
24 February 20260.08552
23 February 20260.08554
20 February 20260.08553
19 February 20260.08568
18 February 20260.08570
17 February 20260.08576
16 February 20260.08580
13 February 20260.08573
12 February 20260.08591
11 February 20260.08592
10 February 20260.08594
9 February 20260.08603
6 February 20260.08598
5 February 20260.08613
4 February 20260.08619
3 February 20260.08622
2 February 20260.08622

January 2026

DateRate
30 January 20260.08623
29 January 20260.08636
28 January 20260.08638
27 January 20260.08640
26 January 20260.08645
23 January 20260.08649
22 January 20260.08664
21 January 20260.08661
20 January 20260.08666
19 January 20260.08666
16 January 20260.08665
15 January 20260.08683
14 January 20260.08685
13 January 20260.08689
12 January 20260.08695
9 January 20260.08699
8 January 20260.08711
7 January 20260.08712
6 January 20260.08712
5 January 20260.08712
2 January 20260.08715

TRY to SAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.10618 SAR on 2 January 2025 and the lowest 0.08728 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.087280.088410.087280.08787−1.09%
November 20250.088240.089180.088240.08867−1.05%
October 20250.089180.090160.089110.08959−1.11%
September 20250.090180.091210.090180.09073−1.08%
August 20250.091170.092270.091170.09183−1.31%
July 20250.092380.094300.092380.09320−2.12%
June 20250.094380.095860.094020.09506−1.24%
May 20250.095560.097230.095560.09658−1.95%
April 20250.097470.098920.097470.09832−1.37%
March 20250.098820.102950.098660.10093−3.77%
February 20250.102690.104470.102690.10360−1.81%
January 20250.104580.106180.104580.10549−1.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.08728
30 December 20250.08737
29 December 20250.08734
24 December 20250.08751
23 December 20250.08756
22 December 20250.08760
19 December 20250.08760
18 December 20250.08775
17 December 20250.08777
16 December 20250.08779
15 December 20250.08782
12 December 20250.08809
11 December 20250.08799
10 December 20250.08803
9 December 20250.08806
8 December 20250.08810
5 December 20250.08821
4 December 20250.08834
3 December 20250.08835
2 December 20250.08841
1 December 20250.08833

November 2025

DateRate
28 November 20250.08824
27 November 20250.08836
26 November 20250.08834
25 November 20250.08839
24 November 20250.08855
21 November 20250.08835
20 November 20250.08851
19 November 20250.08853
18 November 20250.08858
17 November 20250.08859
14 November 20250.08859
13 November 20250.08875
12 November 20250.08877
11 November 20250.08879
10 November 20250.08881
7 November 20250.08884
6 November 20250.08903
5 November 20250.08909
4 November 20250.08910
3 November 20250.08918

October 2025

DateRate
31 October 20250.08918
30 October 20250.08931
29 October 20250.08940
28 October 20250.08936
27 October 20250.08946
24 October 20250.08933
23 October 20250.08911
22 October 20250.08927
21 October 20250.08936
20 October 20250.08937
17 October 20250.08939
16 October 20250.08960
15 October 20250.08963
14 October 20250.08965
13 October 20250.08970
10 October 20250.08966
9 October 20250.08988
8 October 20250.08990
7 October 20250.08992
6 October 20250.08994
3 October 20250.08996
2 October 20250.09012
1 October 20250.09016

September 2025

DateRate
30 September 20250.09018
29 September 20250.09019
26 September 20250.09021
25 September 20250.09042
24 September 20250.09047
23 September 20250.09055
22 September 20250.09061
19 September 20250.09059
18 September 20250.09080
17 September 20250.09081
16 September 20250.09081
15 September 20250.09086
12 September 20250.09064
11 September 20250.09081
10 September 20250.09083
9 September 20250.09085
8 September 20250.09088
5 September 20250.09105
4 September 20250.09108
3 September 20250.09109
2 September 20250.09112
1 September 20250.09121

August 2025

DateRate
29 August 20250.09117
28 August 20250.09137
27 August 20250.09138
26 August 20250.09140
25 August 20250.09148
22 August 20250.09172
21 August 20250.09161
20 August 20250.09169
19 August 20250.09178
18 August 20250.09177
15 August 20250.09170
14 August 20250.09194
13 August 20250.09204
12 August 20250.09205
11 August 20250.09213
8 August 20250.09216
7 August 20250.09227
6 August 20250.09223
5 August 20250.09222
4 August 20250.09219
1 August 20250.09221

July 2025

DateRate
31 July 20250.09238
30 July 20250.09241
29 July 20250.09242
28 July 20250.09250
25 July 20250.09247
24 July 20250.09264
23 July 20250.09270
22 July 20250.09276
21 July 20250.09292
18 July 20250.09298
17 July 20250.09309
16 July 20250.09315
15 July 20250.09325
14 July 20250.09323
11 July 20250.09334
10 July 20250.09371
9 July 20250.09364
8 July 20250.09370
7 July 20250.09375
4 July 20250.09410
3 July 20250.09408
2 July 20250.09430
1 July 20250.09409

June 2025

DateRate
30 June 20250.09438
27 June 20250.09402
26 June 20250.09428
25 June 20250.09437
24 June 20250.09460
23 June 20250.09439
20 June 20250.09451
19 June 20250.09480
18 June 20250.09484
17 June 20250.09521
16 June 20250.09519
13 June 20250.09509
12 June 20250.09536
11 June 20250.09569
10 June 20250.09560
9 June 20250.09560
6 June 20250.09558
5 June 20250.09533
4 June 20250.09586
3 June 20250.09583
2 June 20250.09569

May 2025

DateRate
30 May 20250.09556
29 May 20250.09587
28 May 20250.09598
27 May 20250.09616
26 May 20250.09640
23 May 20250.09608
22 May 20250.09637
21 May 20250.09659
20 May 20250.09653
19 May 20250.09654
16 May 20250.09656
15 May 20250.09692
14 May 20250.09677
13 May 20250.09671
12 May 20250.09672
9 May 20250.09678
8 May 20250.09707
7 May 20250.09704
6 May 20250.09715
5 May 20250.09719
2 May 20250.09723

April 2025

DateRate
30 April 20250.09747
29 April 20250.09756
28 April 20250.09754
25 April 20250.09762
24 April 20250.09788
23 April 20250.09794
22 April 20250.09801
17 April 20250.09847
16 April 20250.09836
15 April 20250.09834
14 April 20250.09855
11 April 20250.09853
10 April 20250.09892
9 April 20250.09866
8 April 20250.09866
7 April 20250.09866
4 April 20250.09865
3 April 20250.09885
2 April 20250.09891
1 April 20250.09886

March 2025

DateRate
31 March 20250.09882
28 March 20250.09866
27 March 20250.09866
26 March 20250.09866
25 March 20250.09875
24 March 20250.09868
21 March 20250.09866
20 March 20250.09869
19 March 20250.09871
18 March 20250.10231
17 March 20250.10227
14 March 20250.10224
13 March 20250.10244
12 March 20250.10243
11 March 20250.10249
10 March 20250.10259
7 March 20250.10287
6 March 20250.10295
5 March 20250.10293
4 March 20250.10287
3 March 20250.10287

February 2025

DateRate
28 February 20250.10269
27 February 20250.10294
26 February 20250.10291
25 February 20250.10285
24 February 20250.10303
21 February 20250.10300
20 February 20250.10327
19 February 20250.10331
18 February 20250.10338
17 February 20250.10349
14 February 20250.10354
13 February 20250.10386
12 February 20250.10389
11 February 20250.10402
10 February 20250.10418
7 February 20250.10423
6 February 20250.10447
5 February 20250.10441
4 February 20250.10431
3 February 20250.10421

January 2025

DateRate
31 January 20250.10458
30 January 20250.10480
29 January 20250.10482
28 January 20250.10485
27 January 20250.10495
24 January 20250.10506
23 January 20250.10516
22 January 20250.10518
21 January 20250.10525
20 January 20250.10537
17 January 20250.10543
16 January 20250.10580
15 January 20250.10568
14 January 20250.10565
13 January 20250.10564
10 January 20250.10591
9 January 20250.10610
8 January 20250.10598
7 January 20250.10607
6 January 20250.10616
3 January 20250.10603
2 January 20250.10618

TRY to SAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.12615 SAR on 2 January 2024 and the lowest 0.10605 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.106050.108020.106050.10719−1.90%
November 20240.108100.109510.108100.10884−1.27%
October 20240.109500.109790.109340.10949−0.19%
September 20240.109710.110470.109710.11011−0.35%
August 20240.110090.113310.110020.11130−2.64%
July 20240.113080.115140.113080.11392−0.88%
June 20240.114090.116460.113770.11506−1.96%
May 20240.116370.116520.115830.11631+0.48%
April 20240.115810.117590.115030.11596−0.16%
March 20240.116000.119630.115780.11709−3.40%
February 20240.120090.123490.120090.12170−2.79%
January 20240.123530.126150.123520.12462−2.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.10605
30 December 20240.10616
27 December 20240.10649
24 December 20240.10637
23 December 20240.10648
20 December 20240.10659
19 December 20240.10693
18 December 20240.10709
17 December 20240.10717
16 December 20240.10726
13 December 20240.10730
12 December 20240.10752
11 December 20240.10754
10 December 20240.10761
9 December 20240.10772
6 December 20240.10776
5 December 20240.10800
4 December 20240.10789
3 December 20240.10791
2 December 20240.10802

November 2024

DateRate
29 November 20240.10810
28 November 20240.10836
27 November 20240.10820
26 November 20240.10825
25 November 20240.10841
22 November 20240.10854
21 November 20240.10875
20 November 20240.10880
19 November 20240.10851
18 November 20240.10857
15 November 20240.10894
14 November 20240.10912
13 November 20240.10914
12 November 20240.10907
11 November 20240.10923
8 November 20240.10914
7 November 20240.10951
6 November 20240.10947
5 November 20240.10918
4 November 20240.10918
1 November 20240.10921

October 2024

DateRate
31 October 20240.10950
30 October 20240.10936
29 October 20240.10935
28 October 20240.10934
25 October 20240.10936
24 October 20240.10953
23 October 20240.10935
22 October 20240.10950
21 October 20240.10947
18 October 20240.10935
17 October 20240.10978
16 October 20240.10962
15 October 20240.10946
14 October 20240.10941
11 October 20240.10939
10 October 20240.10961
9 October 20240.10950
8 October 20240.10942
7 October 20240.10948
4 October 20240.10948
3 October 20240.10979
2 October 20240.10956
1 October 20240.10964

September 2024

DateRate
30 September 20240.10971
27 September 20240.10973
26 September 20240.10979
25 September 20240.10986
24 September 20240.10985
23 September 20240.10980
20 September 20240.10994
19 September 20240.11021
18 September 20240.10994
17 September 20240.11017
16 September 20240.11037
13 September 20240.11047
12 September 20240.11045
11 September 20240.11026
10 September 20240.11010
9 September 20240.11014
6 September 20240.11033
5 September 20240.11033
4 September 20240.11014
3 September 20240.11037
2 September 20240.11037

August 2024

DateRate
30 August 20240.11009
29 August 20240.11002
28 August 20240.11017
27 August 20240.11019
26 August 20240.11024
23 August 20240.11027
22 August 20240.11051
21 August 20240.11061
20 August 20240.11087
19 August 20240.11118
16 August 20240.11129
15 August 20240.11155
14 August 20240.11178
13 August 20240.11176
12 August 20240.11185
9 August 20240.11177
8 August 20240.11195
7 August 20240.11197
6 August 20240.11169
5 August 20240.11240
2 August 20240.11305
1 August 20240.11331

July 2024

DateRate
31 July 20240.11308
30 July 20240.11332
29 July 20240.11359
26 July 20240.11376
25 July 20240.11332
24 July 20240.11411
23 July 20240.11389
22 July 20240.11371
19 July 20240.11347
18 July 20240.11334
17 July 20240.11331
16 July 20240.11332
15 July 20240.11344
12 July 20240.11355
11 July 20240.11409
10 July 20240.11412
9 July 20240.11392
8 July 20240.11457
5 July 20240.11464
4 July 20240.11514
3 July 20240.11510
2 July 20240.11472
1 July 20240.11476

June 2024

DateRate
28 June 20240.11409
27 June 20240.11404
26 June 20240.11389
25 June 20240.11377
24 June 20240.11400
21 June 20240.11415
20 June 20240.11428
19 June 20240.11525
18 June 20240.11488
17 June 20240.11413
14 June 20240.11488
13 June 20240.11610
12 June 20240.11581
11 June 20240.11582
10 June 20240.11567
7 June 20240.11622
6 June 20240.11632
5 June 20240.11572
4 June 20240.11568
3 June 20240.11646

May 2024

DateRate
31 May 20240.11637
30 May 20240.11619
29 May 20240.11636
28 May 20240.11652
27 May 20240.11651
24 May 20240.11630
23 May 20240.11639
22 May 20240.11652
21 May 20240.11648
20 May 20240.11646
17 May 20240.11623
16 May 20240.11645
15 May 20240.11614
14 May 20240.11628
13 May 20240.11643
10 May 20240.11634
9 May 20240.11638
8 May 20240.11624
7 May 20240.11621
6 May 20240.11621
3 May 20240.11595
2 May 20240.11583

April 2024

DateRate
30 April 20240.11581
29 April 20240.11582
26 April 20240.11544
25 April 20240.11536
24 April 20240.11532
23 April 20240.11509
22 April 20240.11525
19 April 20240.11503
18 April 20240.11540
17 April 20240.11528
16 April 20240.11538
15 April 20240.11573
12 April 20240.11601
11 April 20240.11617
10 April 20240.11625
9 April 20240.11649
8 April 20240.11647
5 April 20240.11739
4 April 20240.11759
3 April 20240.11740
2 April 20240.11649

March 2024

DateRate
28 March 20240.11600
27 March 20240.11622
26 March 20240.11646
25 March 20240.11665
22 March 20240.11723
21 March 20240.11705
20 March 20240.11578
19 March 20240.11594
18 March 20240.11609
15 March 20240.11640
14 March 20240.11674
13 March 20240.11682
12 March 20240.11699
11 March 20240.11718
8 March 20240.11732
7 March 20240.11777
6 March 20240.11814
5 March 20240.11845
4 March 20240.11895
1 March 20240.11963

February 2024

DateRate
29 February 20240.12009
28 February 20240.12024
27 February 20240.12040
26 February 20240.12049
23 February 20240.12061
22 February 20240.12099
21 February 20240.12094
20 February 20240.12134
19 February 20240.12148
16 February 20240.12164
15 February 20240.12199
14 February 20240.12195
13 February 20240.12205
12 February 20240.12214
9 February 20240.12222
8 February 20240.12253
7 February 20240.12255
6 February 20240.12270
5 February 20240.12274
2 February 20240.12314
1 February 20240.12349

January 2024

DateRate
31 January 20240.12353
30 January 20240.12352
29 January 20240.12355
26 January 20240.12374
25 January 20240.12382
24 January 20240.12431
23 January 20240.12384
22 January 20240.12400
19 January 20240.12420
18 January 20240.12439
17 January 20240.12443
16 January 20240.12456
15 January 20240.12458
12 January 20240.12460
11 January 20240.12501
10 January 20240.12511
9 January 20240.12525
8 January 20240.12544
5 January 20240.12567
4 January 20240.12596
3 January 20240.12592
2 January 20240.12615

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Saudi Central Bank (SAMA).

Related

TRY to SAR exchange rate todayTRY/SARSAR to TRY exchange rate historySAR/TRYTurkish lira (TRY)TRYSaudi riyal (SAR)SAR

Questions

What were the highest and lowest TRY to SAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 TRY = 0.08715 SAR on 2 January 2026 and the lowest 0.07676 on 24 September 2026. From the first to the last figure of the period the rate moved −11.93% (calculated by us).
What were the highest and lowest TRY to SAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TRY = 0.10618 SAR on 2 January 2025 and the lowest 0.08728 on 31 December 2025. From the first to the last figure of the period the rate moved −17.80% (calculated by us).
What were the highest and lowest TRY to SAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TRY = 0.12615 SAR on 2 January 2024 and the lowest 0.10605 on 31 December 2024. From the first to the last figure of the period the rate moved −15.94% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.