Skip to content
TrillioniPay
Rate history

TND to JOD exchange rate history

Tunisian dinar to Jordanian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.25034 on 28 January 2026. Lowest: 0.21978 on 14 January 2025.

Change
−2.15%
High
0.24524
Low
0.23531
TND to JOD, last 3 months0.235950.238830.241720.2446031 Jul28 Aug28 Sept30 Oct
TND to JOD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to JOD at today’s reference rate →

TND to JOD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.25034 JOD on 28 January 2026 and the lowest 0.23531 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.235400.238300.235310.23638−1.60%
September 20260.239230.244230.238620.24231−2.13%
August 20260.244430.245240.240970.24312+1.60%
July 20260.240570.241130.239390.24038+0.10%
June 20260.240330.244120.240040.24211−1.83%
May 20260.244820.246980.243560.24507−0.33%
April 20260.245640.246520.241650.24480+1.78%
March 20260.241350.247500.240850.24307−2.37%
February 20260.247200.249540.246900.24811−1.04%
January 20260.249810.250340.244700.24634+1.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.23540
29 October 20260.23531
28 October 20260.23568
27 October 20260.23633
26 October 20260.23668
19 October 20260.23689
16 October 20260.23635
15 October 20260.23547
14 October 20260.23545
13 October 20260.23596
12 October 20260.23578
9 October 20260.23592
8 October 20260.23601
7 October 20260.23689
6 October 20260.23830
5 October 20260.23783
2 October 20260.23715
1 October 20260.23742

September 2026

DateRate
30 September 20260.23923
29 September 20260.23862
28 September 20260.24062
25 September 20260.24047
24 September 20260.24040
23 September 20260.24026
22 September 20260.24094
21 September 20260.24236
18 September 20260.24254
17 September 20260.24271
16 September 20260.24280
15 September 20260.24274
14 September 20260.24381
11 September 20260.24401
10 September 20260.24423
9 September 20260.24396
8 September 20260.24357
7 September 20260.24376
4 September 20260.24371
3 September 20260.24298
2 September 20260.24332
1 September 20260.24373

August 2026

DateRate
31 August 20260.24443
28 August 20260.24414
27 August 20260.24429
26 August 20260.24458
25 August 20260.24447
24 August 20260.24524
21 August 20260.24428
20 August 20260.24378
19 August 20260.24290
18 August 20260.24320
17 August 20260.24343
14 August 20260.24176
13 August 20260.24202
12 August 20260.24243
11 August 20260.24256
10 August 20260.24286
7 August 20260.24253
6 August 20260.24262
5 August 20260.24146
4 August 20260.24151
3 August 20260.24097

July 2026

DateRate
31 July 20260.24057
30 July 20260.23955
29 July 20260.23939
28 July 20260.23952
27 July 20260.23992
24 July 20260.24022
23 July 20260.24053
22 July 20260.24058
21 July 20260.24091
20 July 20260.24063
17 July 20260.24083
16 July 20260.24027
15 July 20260.24004
14 July 20260.24049
13 July 20260.24111
10 July 20260.24064
9 July 20260.24007
8 July 20260.24050
7 July 20260.24047
6 July 20260.24113
3 July 20260.24073
2 July 20260.24035
1 July 20260.24032

June 2026

DateRate
30 June 20260.24033
29 June 20260.24028
26 June 20260.24004
25 June 20260.24004
24 June 20260.24027
23 June 20260.24069
22 June 20260.24076
19 June 20260.24117
18 June 20260.24292
17 June 20260.24310
16 June 20260.24253
15 June 20260.24239
12 June 20260.24197
11 June 20260.24249
10 June 20260.24259
9 June 20260.24255
8 June 20260.24339
5 June 20260.24366
4 June 20260.24362
3 June 20260.24371
2 June 20260.24388
1 June 20260.24412

May 2026

DateRate
29 May 20260.24482
28 May 20260.24483
27 May 20260.24407
26 May 20260.24465
25 May 20260.24383
22 May 20260.24356
21 May 20260.24380
20 May 20260.24387
19 May 20260.24447
18 May 20260.24384
15 May 20260.24506
14 May 20260.24530
13 May 20260.24608
12 May 20260.24698
11 May 20260.24689
8 May 20260.24638
7 May 20260.24606
6 May 20260.24529
5 May 20260.24543
4 May 20260.24613

April 2026

DateRate
30 April 20260.24564
29 April 20260.24517
28 April 20260.24542
27 April 20260.24573
24 April 20260.24584
23 April 20260.24604
22 April 20260.24603
21 April 20260.24587
20 April 20260.24652
17 April 20260.24584
16 April 20260.24579
15 April 20260.24538
14 April 20260.24435
13 April 20260.24478
10 April 20260.24461
9 April 20260.24397
8 April 20260.24211
7 April 20260.24254
2 April 20260.24264
1 April 20260.24165

March 2026

DateRate
31 March 20260.24135
30 March 20260.24227
27 March 20260.24261
26 March 20260.24341
25 March 20260.24250
24 March 20260.24365
23 March 20260.24295
20 March 20260.24205
19 March 20260.24163
18 March 20260.24225
17 March 20260.24140
16 March 20260.24085
13 March 20260.24219
12 March 20260.24279
11 March 20260.24328
10 March 20260.24301
9 March 20260.24294
6 March 20260.24355
5 March 20260.24431
4 March 20260.24471
3 March 20260.24630
2 March 20260.24750

February 2026

DateRate
27 February 20260.24720
26 February 20260.24712
25 February 20260.24712
24 February 20260.24734
23 February 20260.24690
20 February 20260.24691
19 February 20260.24799
18 February 20260.24803
17 February 20260.24839
16 February 20260.24909
13 February 20260.24905
12 February 20260.24925
11 February 20260.24954
10 February 20260.24921
9 February 20260.24792
6 February 20260.24761
5 February 20260.24786
4 February 20260.24797
3 February 20260.24837
2 February 20260.24939

January 2026

DateRate
30 January 20260.24981
29 January 20260.25025
28 January 20260.25034
27 January 20260.24830
26 January 20260.24689
23 January 20260.24644
22 January 20260.24638
21 January 20260.24590
20 January 20260.24521
19 January 20260.24489
16 January 20260.24480
15 January 20260.24529
14 January 20260.24470
13 January 20260.24603
12 January 20260.24545
9 January 20260.24511
8 January 20260.24555
7 January 20260.24564
6 January 20260.24511
5 January 20260.24579
2 January 20260.24524

TND to JOD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.24748 JOD on 25 July 2025 and the lowest 0.21978 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.245640.245640.240560.24287+2.01%
November 20250.240800.241570.239720.24049−0.14%
October 20250.241140.244350.241140.24234−1.12%
September 20250.243880.246140.242910.24450−0.62%
August 20250.245400.246870.244050.24558+0.18%
July 20250.244960.247480.244210.24571+0.08%
June 20250.244760.245030.237930.24162+2.78%
May 20250.238140.238460.233900.23646+0.07%
April 20250.237980.238700.228150.23419+4.14%
March 20250.228510.230370.224070.22857+2.04%
February 20250.223940.225150.220650.22296+0.59%
January 20250.222620.223850.219780.22155−0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.24564
30 December 20250.24547
29 December 20250.24546
24 December 20250.24545
23 December 20250.24426
22 December 20250.24325
19 December 20250.24364
18 December 20250.24383
17 December 20250.24369
16 December 20250.24303
15 December 20250.24286
12 December 20250.24275
11 December 20250.24142
10 December 20250.24151
9 December 20250.24179
8 December 20250.24134
5 December 20250.24124
4 December 20250.24117
3 December 20250.24071
2 December 20250.24114
1 December 20250.24056

November 2025

DateRate
28 November 20250.24080
27 November 20250.24048
26 November 20250.24016
25 November 20250.23985
24 November 20250.23972
21 November 20250.23976
20 November 20250.24047
19 November 20250.24055
18 November 20250.24053
17 November 20250.24116
14 November 20250.24157
13 November 20250.24129
12 November 20250.24097
11 November 20250.24095
10 November 20250.24083
7 November 20250.24022
6 November 20250.24005
5 November 20250.23993
4 November 20250.24015
3 November 20250.24043

October 2025

DateRate
31 October 20250.24114
30 October 20250.24243
29 October 20250.24216
28 October 20250.24206
27 October 20250.24181
24 October 20250.24138
23 October 20250.24139
22 October 20250.24162
21 October 20250.24233
20 October 20250.24244
17 October 20250.24231
16 October 20250.24211
15 October 20250.24134
14 October 20250.24122
13 October 20250.24147
10 October 20250.24120
9 October 20250.24222
8 October 20250.24305
7 October 20250.24353
6 October 20250.24423
3 October 20250.24400
2 October 20250.24435
1 October 20250.24410

September 2025

DateRate
30 September 20250.24388
29 September 20250.24291
26 September 20250.24350
25 September 20250.24453
24 September 20250.24480
23 September 20250.24450
22 September 20250.24393
19 September 20250.24498
18 September 20250.24582
17 September 20250.24496
16 September 20250.24468
15 September 20250.24396
12 September 20250.24393
11 September 20250.24404
10 September 20250.24421
9 September 20250.24465
8 September 20250.24427
5 September 20250.24393
4 September 20250.24501
3 September 20250.24492
2 September 20250.24537
1 September 20250.24614

August 2025

DateRate
29 August 20250.24540
28 August 20250.24496
27 August 20250.24580
26 August 20250.24659
25 August 20250.24536
22 August 20250.24502
21 August 20250.24602
20 August 20250.24608
19 August 20250.24628
18 August 20250.24687
15 August 20250.24655
14 August 20250.24632
13 August 20250.24581
12 August 20250.24564
11 August 20250.24586
8 August 20250.24558
7 August 20250.24518
6 August 20250.24464
5 August 20250.24517
4 August 20250.24405
1 August 20250.24406

July 2025

DateRate
31 July 20250.24496
30 July 20250.24502
29 July 20250.24659
28 July 20250.24715
25 July 20250.24748
24 July 20250.24704
23 July 20250.24651
22 July 20250.24643
21 July 20250.24598
18 July 20250.24421
17 July 20250.24456
16 July 20250.24505
15 July 20250.24570
14 July 20250.24449
11 July 20250.24501
10 July 20250.24485
9 July 20250.24493
8 July 20250.24524
7 July 20250.24724
4 July 20250.24597
3 July 20250.24565
2 July 20250.24606
1 July 20250.24519

June 2025

DateRate
30 June 20250.24476
27 June 20250.24503
26 June 20250.24401
25 June 20250.24335
24 June 20250.24239
23 June 20250.24282
20 June 20250.24104
19 June 20250.24137
18 June 20250.24300
17 June 20250.24213
16 June 20250.24165
13 June 20250.24211
12 June 20250.24084
11 June 20250.24035
10 June 20250.24028
9 June 20250.24038
6 June 20250.24076
5 June 20250.24017
4 June 20250.23976
3 June 20250.23984
2 June 20250.23793

May 2025

DateRate
30 May 20250.23814
29 May 20250.23722
28 May 20250.23761
27 May 20250.23779
26 May 20250.23729
23 May 20250.23684
22 May 20250.23700
21 May 20250.23590
20 May 20250.23550
19 May 20250.23511
16 May 20250.23483
15 May 20250.23496
14 May 20250.23429
13 May 20250.23390
12 May 20250.23608
9 May 20250.23645
8 May 20250.23713
7 May 20250.23688
6 May 20250.23691
5 May 20250.23730
2 May 20250.23846

April 2025

DateRate
30 April 20250.23798
29 April 20250.23736
28 April 20250.23720
25 April 20250.23725
24 April 20250.23721
23 April 20250.23870
22 April 20250.23814
17 April 20250.23691
16 April 20250.23683
15 April 20250.23702
14 April 20250.23677
11 April 20250.23285
10 April 20250.23027
9 April 20250.23026
8 April 20250.23053
7 April 20250.23192
4 April 20250.23138
3 April 20250.22873
2 April 20250.22831
1 April 20250.22815

March 2025

DateRate
31 March 20250.22851
28 March 20250.22821
27 March 20250.22834
26 March 20250.22864
25 March 20250.22842
24 March 20250.22937
21 March 20250.22954
20 March 20250.23002
19 March 20250.23037
18 March 20250.23029
17 March 20250.23014
14 March 20250.22967
13 March 20250.23008
12 March 20250.23001
11 March 20250.22955
10 March 20250.22942
7 March 20250.22868
6 March 20250.22729
5 March 20250.22509
4 March 20250.22436
3 March 20250.22407

February 2025

DateRate
28 February 20250.22394
27 February 20250.22428
26 February 20250.22515
25 February 20250.22382
24 February 20250.22396
21 February 20250.22396
20 February 20250.22342
19 February 20250.22351
18 February 20250.22395
17 February 20250.22347
14 February 20250.22275
13 February 20250.22213
12 February 20250.22137
11 February 20250.22187
10 February 20250.22205
7 February 20250.22205
6 February 20250.22263
5 February 20250.22192
4 February 20250.22065
3 February 20250.22228

January 2025

DateRate
31 January 20250.22262
30 January 20250.22233
29 January 20250.22248
28 January 20250.22385
27 January 20250.22272
24 January 20250.22260
23 January 20250.22234
22 January 20250.22222
21 January 20250.22121
20 January 20250.22058
17 January 20250.22077
16 January 20250.22088
15 January 20250.21996
14 January 20250.21978
13 January 20250.22048
10 January 20250.22075
9 January 20250.22095
8 January 20250.22187
7 January 20250.22182
6 January 20250.22091
3 January 20250.22059
2 January 20250.22227

TND to JOD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.23474 JOD on 26 September 2024 and the lowest 0.22236 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.222680.225920.222360.22396−1.04%
November 20240.225020.229650.223700.22616−1.68%
October 20240.228860.234030.228190.23033−2.26%
September 20240.234140.234740.231930.23313+0.75%
August 20240.232400.233420.228350.23099+1.76%
July 20240.228390.228830.225320.22752+1.15%
June 20240.225780.228440.225430.22678−0.66%
May 20240.227280.228140.225350.22702+0.57%
April 20240.226000.227920.224300.22607−0.46%
March 20240.227050.229060.226940.22801−0.06%
February 20240.227180.227580.225580.22669−0.23%
January 20240.227700.230400.227580.22881−1.17%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.22268
30 December 20240.22247
27 December 20240.22236
24 December 20240.22263
23 December 20240.22263
20 December 20240.22239
19 December 20240.22397
18 December 20240.22357
17 December 20240.22371
16 December 20240.22390
13 December 20240.22437
12 December 20240.22457
11 December 20240.22484
10 December 20240.22564
9 December 20240.22592
6 December 20240.22438
5 December 20240.22440
4 December 20240.22482
3 December 20240.22448
2 December 20240.22544

November 2024

DateRate
29 November 20240.22502
28 November 20240.22516
27 November 20240.22402
26 November 20240.22400
25 November 20240.22370
22 November 20240.22419
21 November 20240.22490
20 November 20240.22514
19 November 20240.22516
18 November 20240.22499
15 November 20240.22496
14 November 20240.22534
13 November 20240.22552
12 November 20240.22659
11 November 20240.22770
8 November 20240.22791
7 November 20240.22774
6 November 20240.22920
5 November 20240.22965
4 November 20240.22948
1 November 20240.22908

October 2024

DateRate
31 October 20240.22886
30 October 20240.22819
29 October 20240.22875
28 October 20240.22865
25 October 20240.22854
24 October 20240.22858
23 October 20240.22905
22 October 20240.22902
21 October 20240.22964
18 October 20240.22938
17 October 20240.22993
16 October 20240.23094
15 October 20240.23041
14 October 20240.23079
11 October 20240.23035
10 October 20240.23091
9 October 20240.23113
8 October 20240.23098
7 October 20240.23129
4 October 20240.23239
3 October 20240.23280
2 October 20240.23303
1 October 20240.23403

September 2024

DateRate
30 September 20240.23414
27 September 20240.23432
26 September 20240.23474
25 September 20240.23360
24 September 20240.23331
23 September 20240.23411
20 September 20240.23397
19 September 20240.23343
18 September 20240.23354
17 September 20240.23363
16 September 20240.23311
13 September 20240.23199
12 September 20240.23193
11 September 20240.23218
10 September 20240.23243
9 September 20240.23304
6 September 20240.23297
5 September 20240.23247
4 September 20240.23200
3 September 20240.23244
2 September 20240.23236

August 2024

DateRate
30 August 20240.23240
29 August 20240.23288
28 August 20240.23342
27 August 20240.23319
26 August 20240.23280
23 August 20240.23301
22 August 20240.23288
21 August 20240.23220
20 August 20240.23112
19 August 20240.23118
16 August 20240.23155
15 August 20240.23162
14 August 20240.22991
13 August 20240.22985
12 August 20240.22927
9 August 20240.22946
8 August 20240.22945
7 August 20240.22976
6 August 20240.23002
5 August 20240.22835
2 August 20240.22846
1 August 20240.22892

July 2024

DateRate
31 July 20240.22839
30 July 20240.22800
29 July 20240.22848
26 July 20240.22820
25 July 20240.22847
24 July 20240.22826
23 July 20240.22875
22 July 20240.22856
19 July 20240.22883
18 July 20240.22865
17 July 20240.22786
16 July 20240.22816
15 July 20240.22830
12 July 20240.22673
11 July 20240.22687
10 July 20240.22641
9 July 20240.22658
8 July 20240.22686
5 July 20240.22701
4 July 20240.22622
3 July 20240.22588
2 July 20240.22614
1 July 20240.22532

June 2024

DateRate
28 June 20240.22578
27 June 20240.22557
26 June 20240.22569
25 June 20240.22614
24 June 20240.22584
21 June 20240.22594
20 June 20240.22641
19 June 20240.22639
18 June 20240.22625
17 June 20240.22543
14 June 20240.22673
13 June 20240.22679
12 June 20240.22606
11 June 20240.22752
10 June 20240.22834
7 June 20240.22844
6 June 20240.22836
5 June 20240.22839
4 June 20240.22812
3 June 20240.22742

May 2024

DateRate
31 May 20240.22728
30 May 20240.22793
29 May 20240.22803
28 May 20240.22814
27 May 20240.22720
24 May 20240.22725
23 May 20240.22783
22 May 20240.22767
21 May 20240.22786
20 May 20240.22766
17 May 20240.22769
16 May 20240.22710
15 May 20240.22655
14 May 20240.22684
13 May 20240.22652
10 May 20240.22613
9 May 20240.22639
8 May 20240.22654
7 May 20240.22637
6 May 20240.22681
3 May 20240.22538
2 May 20240.22535

April 2024

DateRate
30 April 20240.22600
29 April 20240.22577
26 April 20240.22535
25 April 20240.22515
24 April 20240.22496
23 April 20240.22492
22 April 20240.22472
19 April 20240.22466
18 April 20240.22430
17 April 20240.22462
16 April 20240.22556
15 April 20240.22785
12 April 20240.22777
11 April 20240.22792
10 April 20240.22749
9 April 20240.22711
8 April 20240.22709
5 April 20240.22706
4 April 20240.22632
3 April 20240.22621
2 April 20240.22658

March 2024

DateRate
28 March 20240.22705
27 March 20240.22730
26 March 20240.22706
25 March 20240.22713
22 March 20240.22906
21 March 20240.22890
20 March 20240.22786
19 March 20240.22831
18 March 20240.22844
15 March 20240.22895
14 March 20240.22906
13 March 20240.22880
12 March 20240.22899
11 March 20240.22891
8 March 20240.22799
7 March 20240.22767
6 March 20240.22740
5 March 20240.22718
4 March 20240.22694
1 March 20240.22715

February 2024

DateRate
29 February 20240.22718
28 February 20240.22736
27 February 20240.22745
26 February 20240.22720
23 February 20240.22699
22 February 20240.22683
21 February 20240.22671
20 February 20240.22619
19 February 20240.22601
16 February 20240.22588
15 February 20240.22558
14 February 20240.22619
13 February 20240.22643
12 February 20240.22660
9 February 20240.22626
8 February 20240.22659
7 February 20240.22615
6 February 20240.22670
5 February 20240.22756
2 February 20240.22713
1 February 20240.22758

January 2024

DateRate
31 January 20240.22770
30 January 20240.22758
29 January 20240.22833
26 January 20240.22835
25 January 20240.22835
24 January 20240.22828
23 January 20240.22865
22 January 20240.22877
19 January 20240.22826
18 January 20240.22824
17 January 20240.22854
16 January 20240.22958
15 January 20240.22992
12 January 20240.22905
11 January 20240.22891
10 January 20240.22903
9 January 20240.22907
8 January 20240.22901
5 January 20240.22887
4 January 20240.22889
3 January 20240.23017
2 January 20240.23040

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Jordan. Rates By Exchange Rate API

Related

TND to JOD exchange rate todayTND/JODJOD to TND exchange rate historyJOD/TNDTunisian dinar (TND)TNDJordanian dinar (JOD)JOD

Questions

What were the highest and lowest TND to JOD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.25034 JOD on 28 January 2026 and the lowest 0.23531 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).
What were the highest and lowest TND to JOD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.24748 JOD on 25 July 2025 and the lowest 0.21978 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).
What were the highest and lowest TND to JOD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.23474 JOD on 26 September 2024 and the lowest 0.22236 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.