Skip to content
TrillioniPay
Rate history

TND to GBP exchange rate history

Tunisian dinar to British pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.26155 on 1 August 2025. Lowest: 0.24468 on 3 April 2025.

Change
−1.99%
High
0.25649
Low
0.24779
TND to GBP, last 3 months0.248360.250880.253400.2559331 Jul28 Aug28 Sept30 Oct
TND to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to GBP at today’s reference rate →

TND to GBP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.26092 GBP on 3 March 2026 and the lowest 0.24779 on 30 October 2026. From the first to the last figure of the period the rate moved −3.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.247790.253650.247790.25120−2.42%
September 20260.253950.256490.253620.25473−0.27%
August 20260.254640.254640.251910.25321+0.72%
July 20260.252820.256010.250830.25357−1.39%
June 20260.256380.259000.254640.25608−0.31%
May 20260.257170.258750.254050.25633+0.27%
April 20260.256470.259090.253480.25641−0.24%
March 20260.257080.260920.254820.25696−0.67%
February 20260.258820.260040.254940.25758+1.08%
January 20260.256060.258920.254910.25701−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.24779
29 October 20260.24922
28 October 20260.25017
27 October 20260.25009
26 October 20260.25010
19 October 20260.25064
16 October 20260.24998
15 October 20260.25072
14 October 20260.25032
13 October 20260.25124
12 October 20260.25126
9 October 20260.25170
8 October 20260.25204
7 October 20260.25303
6 October 20260.25316
5 October 20260.25365
2 October 20260.25339
1 October 20260.25304

September 2026

DateRate
30 September 20260.25395
29 September 20260.25407
28 September 20260.25587
25 September 20260.25593
24 September 20260.25649
23 September 20260.25524
22 September 20260.25430
21 September 20260.25520
18 September 20260.25636
17 September 20260.25592
16 September 20260.25450
15 September 20260.25392
14 September 20260.25483
11 September 20260.25478
10 September 20260.25478
9 September 20260.25366
8 September 20260.25362
7 September 20260.25409
4 September 20260.25406
3 September 20260.25391
2 September 20260.25453
1 September 20260.25406

August 2026

DateRate
31 August 20260.25464
28 August 20260.25352
27 August 20260.25369
26 August 20260.25309
25 August 20260.25295
24 August 20260.25370
21 August 20260.25230
20 August 20260.25234
19 August 20260.25272
18 August 20260.25360
17 August 20260.25322
14 August 20260.25191
13 August 20260.25301
12 August 20260.25281
11 August 20260.25343
10 August 20260.25365
7 August 20260.25433
6 August 20260.25410
5 August 20260.25267
4 August 20260.25334
3 August 20260.25231

July 2026

DateRate
31 July 20260.25282
30 July 20260.25235
29 July 20260.25408
28 July 20260.25426
27 July 20260.25411
24 July 20260.25429
23 July 20260.25408
22 July 20260.25384
21 July 20260.25356
20 July 20260.25215
17 July 20260.25278
16 July 20260.25083
15 July 20260.25258
14 July 20260.25344
13 July 20260.25401
10 July 20260.25286
9 July 20260.25277
8 July 20260.25413
7 July 20260.25338
6 July 20260.25485
3 July 20260.25423
2 July 20260.25476
1 July 20260.25601

June 2026

DateRate
30 June 20260.25638
29 June 20260.25616
26 June 20260.25613
25 June 20260.25726
24 June 20260.25750
23 June 20260.25687
22 June 20260.25630
19 June 20260.25705
18 June 20260.25900
17 June 20260.25577
16 June 20260.25512
15 June 20260.25473
12 June 20260.25464
11 June 20260.25593
10 June 20260.25568
9 June 20260.25523
8 June 20260.25690
5 June 20260.25520
4 June 20260.25531
3 June 20260.25563
2 June 20260.25532
1 June 20260.25572

May 2026

DateRate
29 May 20260.25717
28 May 20260.25761
27 May 20260.25623
26 May 20260.25619
25 May 20260.25478
22 May 20260.25603
21 May 20260.25624
20 May 20260.25665
19 May 20260.25718
18 May 20260.25694
15 May 20260.25875
14 May 20260.25609
13 May 20260.25691
12 May 20260.25760
11 May 20260.25599
8 May 20260.25531
7 May 20260.25479
6 May 20260.25405
5 May 20260.25577
4 May 20260.25623

April 2026

DateRate
30 April 20260.25647
29 April 20260.25594
28 April 20260.25699
27 April 20260.25541
24 April 20260.25699
23 April 20260.25692
22 April 20260.25702
21 April 20260.25650
20 April 20260.25737
17 April 20260.25620
16 April 20260.25597
15 April 20260.25541
14 April 20260.25400
13 April 20260.25725
10 April 20260.25661
9 April 20260.25636
8 April 20260.25348
7 April 20260.25828
2 April 20260.25909
1 April 20260.25585

March 2026

DateRate
31 March 20260.25708
30 March 20260.25828
27 March 20260.25766
26 March 20260.25741
25 March 20260.25539
24 March 20260.25700
23 March 20260.25537
20 March 20260.25538
19 March 20260.25625
18 March 20260.25668
17 March 20260.25520
16 March 20260.25574
13 March 20260.25748
12 March 20260.25576
11 March 20260.25589
10 March 20260.25482
9 March 20260.25659
6 March 20260.25759
5 March 20260.25789
4 March 20260.25792
3 March 20260.26092
2 March 20260.26079

February 2026

DateRate
27 February 20260.25882
26 February 20260.25723
25 February 20260.25774
24 February 20260.25863
23 February 20260.25811
20 February 20260.25831
19 February 20260.26004
18 February 20260.25765
17 February 20260.25871
16 February 20260.25753
13 February 20260.25810
12 February 20260.25791
11 February 20260.25729
10 February 20260.25695
9 February 20260.25598
6 February 20260.25700
5 February 20260.25752
4 February 20260.25494
3 February 20260.25597
2 February 20260.25721

January 2026

DateRate
30 January 20260.25606
29 January 20260.25546
28 January 20260.25611
27 January 20260.25491
26 January 20260.25522
23 January 20260.25697
22 January 20260.25892
21 January 20260.25834
20 January 20260.25721
19 January 20260.25749
16 January 20260.25768
15 January 20260.25816
14 January 20260.25677
13 January 20260.25786
12 January 20260.25683
9 January 20260.25766
8 January 20260.25769
7 January 20260.25691
6 January 20260.25582
5 January 20260.25786
2 January 20260.25730

TND to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.26155 GBP on 1 August 2025 and the lowest 0.24468 on 3 April 2025. From the first to the last figure of the period the rate moved +1.91% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.257290.257590.254370.25599+0.11%
November 20250.257000.259660.256280.25820−0.97%
October 20250.259520.260550.254330.25615+1.42%
September 20250.255880.258600.252700.25541−0.57%
August 20250.257340.261550.255510.25768−1.43%
July 20250.261080.261080.251470.25664+3.60%
June 20250.252000.255760.247860.25148+1.13%
May 20250.249180.253010.246790.24944−0.88%
April 20250.251390.255280.244680.25150+0.98%
March 20250.248950.251040.247880.24970−0.67%
February 20250.250610.253690.249330.25089−0.79%
January 20250.252600.256630.248340.25324+0.77%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.25729
30 December 20250.25655
29 December 20250.25676
24 December 20250.25637
23 December 20250.25516
22 December 20250.25537
19 December 20250.25702
18 December 20250.25667
17 December 20250.25759
16 December 20250.25510
15 December 20250.25586
12 December 20250.25588
11 December 20250.25437
10 December 20250.25593
9 December 20250.25599
8 December 20250.25543
5 December 20250.25499
4 December 20250.25499
3 December 20250.25507
2 December 20250.25759
1 December 20250.25574

November 2025

DateRate
28 November 20250.25700
27 November 20250.25628
26 November 20250.25677
25 November 20250.25738
24 November 20250.25786
21 November 20250.25841
20 November 20250.25966
19 November 20250.25856
18 November 20250.25820
17 November 20250.25804
14 November 20250.25876
13 November 20250.25831
12 November 20250.25904
11 November 20250.25849
10 November 20250.25769
7 November 20250.25823
6 November 20250.25855
5 November 20250.25943
4 November 20250.25925
3 November 20250.25815

October 2025

DateRate
31 October 20250.25952
30 October 20250.26055
29 October 20250.25851
28 October 20250.25716
27 October 20250.25553
24 October 20250.25584
23 October 20250.25524
22 October 20250.25556
21 October 20250.25554
20 October 20250.25499
17 October 20250.25440
16 October 20250.25433
15 October 20250.25496
14 October 20250.25656
13 October 20250.25544
10 October 20250.25612
9 October 20250.25549
8 October 20250.25566
7 October 20250.25624
6 October 20250.25648
3 October 20250.25592
2 October 20250.25571
1 October 20250.25560

September 2025

DateRate
30 September 20250.25588
29 September 20250.25494
26 September 20250.25717
25 September 20250.25702
24 September 20250.25644
23 September 20250.25525
22 September 20250.25492
19 September 20250.25638
18 September 20250.25465
17 September 20250.25321
16 September 20250.25301
15 September 20250.25270
12 September 20250.25405
11 September 20250.25471
10 September 20250.25449
9 September 20250.25453
8 September 20250.25466
5 September 20250.25525
4 September 20250.25703
3 September 20250.25752
2 September 20250.25860
1 September 20250.25669

August 2025

DateRate
29 August 20250.25734
28 August 20250.25557
27 August 20250.25796
26 August 20250.25787
25 August 20250.25618
22 August 20250.25761
21 August 20250.25801
20 August 20250.25753
19 August 20250.25691
18 August 20250.25715
15 August 20250.25652
14 August 20250.25589
13 August 20250.25551
12 August 20250.25735
11 August 20250.25828
8 August 20250.25785
7 August 20250.25760
6 August 20250.25920
5 August 20250.26035
4 August 20250.25906
1 August 20250.26155

July 2025

DateRate
31 July 20250.26108
30 July 20250.25850
29 July 20250.26086
28 July 20250.25960
25 July 20250.25947
24 July 20250.25712
23 July 20250.25692
22 July 20250.25773
21 July 20250.25741
18 July 20250.25592
17 July 20250.25750
16 July 20250.25796
15 July 20250.25783
14 July 20250.25566
11 July 20250.25606
10 July 20250.25444
9 July 20250.25435
8 July 20250.25481
7 July 20250.25604
4 July 20250.25429
3 July 20250.25376
2 July 20250.25405
1 July 20250.25147

June 2025

DateRate
30 June 20250.25200
27 June 20250.25185
26 June 20250.25117
25 June 20250.25232
24 June 20250.25115
23 June 20250.25576
20 June 20250.25205
19 June 20250.25333
18 June 20250.25470
17 June 20250.25167
16 June 20250.25098
13 June 20250.25228
12 June 20250.25015
11 June 20250.25132
10 June 20250.25098
9 June 20250.25031
6 June 20250.25074
5 June 20250.24966
4 June 20250.25015
3 June 20250.25063
2 June 20250.24786

May 2025

DateRate
30 May 20250.24918
29 May 20250.24845
28 May 20250.24869
27 May 20250.24752
26 May 20250.24679
23 May 20250.24777
22 May 20250.24909
21 May 20250.24822
20 May 20250.24874
19 May 20250.24790
16 May 20250.24934
15 May 20250.24959
14 May 20250.24797
13 May 20250.24956
12 May 20250.25272
9 May 20250.25125
8 May 20250.25093
7 May 20250.25031
6 May 20250.24988
5 May 20250.25125
2 May 20250.25301

April 2025

DateRate
30 April 20250.25139
29 April 20250.25015
28 April 20250.25078
25 April 20250.25136
24 April 20250.25146
23 April 20250.25304
22 April 20250.25129
17 April 20250.25259
16 April 20250.25187
15 April 20250.25261
14 April 20250.25356
11 April 20250.25089
10 April 20250.25133
9 April 20250.25416
8 April 20250.25432
7 April 20250.25528
4 April 20250.25084
3 April 20250.24468
2 April 20250.24876
1 April 20250.24956

March 2025

DateRate
31 March 20250.24895
28 March 20250.24850
27 March 20250.24880
26 March 20250.24997
25 March 20250.24870
24 March 20250.25005
21 March 20250.25047
20 March 20250.25064
19 March 20250.25070
18 March 20250.25041
17 March 20250.25016
14 March 20250.25044
13 March 20250.25104
12 March 20250.25056
11 March 20250.25035
10 March 20250.25018
7 March 20250.24981
6 March 20250.24881
5 March 20250.24788
4 March 20250.24816
3 March 20250.24923

February 2025

DateRate
28 February 20250.25061
27 February 20250.24962
26 February 20250.25093
25 February 20250.24933
24 February 20250.25000
21 February 20250.24981
20 February 20250.24992
19 February 20250.25028
18 February 20250.25103
17 February 20250.25019
14 February 20250.24952
13 February 20250.25123
12 February 20250.25093
11 February 20250.25266
10 February 20250.25274
7 February 20250.25157
6 February 20250.25365
5 February 20250.24953
4 February 20250.25050
3 February 20250.25369

January 2025

DateRate
31 January 20250.25260
30 January 20250.25225
29 January 20250.25271
28 January 20250.25409
27 January 20250.25091
24 January 20250.25308
23 January 20250.25461
22 January 20250.25351
21 January 20250.25472
20 January 20250.25511
17 January 20250.25536
16 January 20250.25554
15 January 20250.25396
14 January 20250.25503
13 January 20250.25663
10 January 20250.25289
9 January 20250.25345
8 January 20250.25374
7 January 20250.24960
6 January 20250.24834
3 January 20250.25071
2 January 20250.25246

TND to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.25763 GBP on 12 April 2024 and the lowest 0.24598 on 24 September 2024. From the first to the last figure of the period the rate moved −2.46% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.250670.250870.247820.24961+0.26%
November 20240.250020.252690.247750.25022+0.64%
October 20240.248430.250620.247260.24876+0.82%
September 20240.246420.251110.245980.24876−0.92%
August 20240.248700.255610.248700.25192−0.93%
July 20240.251030.251960.246650.24956−0.30%
June 20240.251780.253200.249880.25164−0.15%
May 20240.252170.256030.251420.25340−0.81%
April 20240.254220.257630.252340.25460+0.37%
March 20240.253290.256100.250530.25297−0.09%
February 20240.253510.255660.250980.25315+0.13%
January 20240.253190.257090.252570.25414−1.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.25067
30 December 20240.24922
27 December 20240.24976
24 December 20240.25013
23 December 20240.25075
20 December 20240.25047
19 December 20240.25054
18 December 20240.24792
17 December 20240.24843
16 December 20240.24951
13 December 20240.24986
12 December 20240.24886
11 December 20240.24887
10 December 20240.24958
9 December 20240.24968
6 December 20240.24782
5 December 20240.24864
4 December 20240.25033
3 December 20240.25036
2 December 20240.25087

November 2024

DateRate
29 November 20240.25002
28 November 20240.25072
27 November 20240.25022
26 November 20240.25066
25 November 20240.25092
22 November 20240.25269
21 November 20240.25095
20 November 20240.25068
19 November 20240.25110
18 November 20240.25129
15 November 20240.25020
14 November 20240.25093
13 November 20240.24962
12 November 20240.24935
11 November 20240.24931
8 November 20240.24825
7 November 20240.24775
6 November 20240.25155
5 November 20240.24944
4 November 20240.24953
1 November 20240.24933

October 2024

DateRate
31 October 20240.24843
30 October 20240.24827
29 October 20240.24861
28 October 20240.24830
25 October 20240.24822
24 October 20240.24838
23 October 20240.24948
22 October 20240.24878
21 October 20240.24864
18 October 20240.24805
17 October 20240.24907
16 October 20240.24990
15 October 20240.24845
14 October 20240.24951
11 October 20240.24863
10 October 20240.24931
9 October 20240.24915
8 October 20240.24853
7 October 20240.24928
4 October 20240.24886
3 October 20240.25062
2 October 20240.24726
1 October 20240.24770

September 2024

DateRate
30 September 20240.24642
27 September 20240.24684
26 September 20240.24761
25 September 20240.24622
24 September 20240.24598
23 September 20240.24802
20 September 20240.24799
19 September 20240.24777
18 September 20240.24940
17 September 20240.24931
16 September 20240.24905
13 September 20240.24944
12 September 20240.25080
11 September 20240.25021
10 September 20240.25043
9 September 20240.25111
6 September 20240.24946
5 September 20240.24913
4 September 20240.24948
3 September 20240.24981
2 September 20240.24954

August 2024

DateRate
30 August 20240.24870
29 August 20240.24935
28 August 20240.24924
27 August 20240.24881
26 August 20240.24898
23 August 20240.25041
22 August 20240.25057
21 August 20240.25132
20 August 20240.25056
19 August 20240.25175
16 August 20240.25288
15 August 20240.25402
14 August 20240.25245
13 August 20240.25345
12 August 20240.25323
9 August 20240.25409
8 August 20240.25492
7 August 20240.25459
6 August 20240.25561
5 August 20240.25222
2 August 20240.25279
1 August 20240.25237

July 2024

DateRate
31 July 20240.25103
30 July 20240.25033
29 July 20240.25128
26 July 20240.25007
25 July 20240.25029
24 July 20240.24921
23 July 20240.24977
22 July 20240.24935
19 July 20240.24978
18 July 20240.24836
17 July 20240.24665
16 July 20240.24812
15 July 20240.24813
12 July 20240.24675
11 July 20240.24851
10 July 20240.24932
9 July 20240.24968
8 July 20240.24927
5 July 20240.25029
4 July 20240.25012
3 July 20240.25077
2 July 20240.25196
1 July 20240.25078

June 2024

DateRate
28 June 20240.25178
27 June 20240.25161
26 June 20240.25150
25 June 20240.25146
24 June 20240.25153
21 June 20240.25204
20 June 20240.25178
19 June 20240.25088
18 June 20240.25177
17 June 20240.25103
14 June 20240.25199
13 June 20240.25054
12 June 20240.24988
11 June 20240.25181
10 June 20240.25320
7 June 20240.25166
6 June 20240.25224
5 June 20240.25199
4 June 20240.25214
3 June 20240.25199

May 2024

DateRate
31 May 20240.25217
30 May 20240.25298
29 May 20240.25219
28 May 20240.25158
27 May 20240.25142
24 May 20240.25204
23 May 20240.25216
22 May 20240.25252
21 May 20240.25276
20 May 20240.25291
17 May 20240.25375
16 May 20240.25307
15 May 20240.25322
14 May 20240.25481
13 May 20240.25459
10 May 20240.25464
9 May 20240.25586
8 May 20240.25603
7 May 20240.25447
6 May 20240.25429
3 May 20240.25318
2 May 20240.25414

April 2024

DateRate
30 April 20240.25422
29 April 20240.25395
26 April 20240.25407
25 April 20240.25380
24 April 20240.25519
23 April 20240.25575
22 April 20240.25736
19 April 20240.25467
18 April 20240.25367
17 April 20240.25433
16 April 20240.25554
15 April 20240.25757
12 April 20240.25763
11 April 20240.25625
10 April 20240.25266
9 April 20240.25251
8 April 20240.25390
5 April 20240.25338
4 April 20240.25234
3 April 20240.25361
2 April 20240.25422

March 2024

DateRate
28 March 20240.25329
27 March 20240.25422
26 March 20240.25328
25 March 20240.25338
22 March 20240.25610
21 March 20240.25361
20 March 20240.25321
19 March 20240.25350
18 March 20240.25299
15 March 20240.25322
14 March 20240.25261
13 March 20240.25208
12 March 20240.25285
11 March 20240.25179
8 March 20240.25053
7 March 20240.25183
6 March 20240.25218
5 March 20240.25265
4 March 20240.25257
1 March 20240.25359

February 2024

DateRate
29 February 20240.25351
28 February 20240.25382
27 February 20240.25302
26 February 20240.25246
23 February 20240.25219
22 February 20240.25262
21 February 20240.25328
20 February 20240.25299
19 February 20240.25277
16 February 20240.25328
15 February 20240.25362
14 February 20240.25389
13 February 20240.25181
12 February 20240.25333
9 February 20240.25312
8 February 20240.25363
7 February 20240.25251
6 February 20240.25436
5 February 20240.25566
2 February 20240.25098
1 February 20240.25335

January 2024

DateRate
31 January 20240.25319
30 January 20240.25342
29 January 20240.25366
26 January 20240.25291
25 January 20240.25291
24 January 20240.25257
23 January 20240.25360
22 January 20240.25355
19 January 20240.25380
18 January 20240.25391
17 January 20240.25432
16 January 20240.25614
15 January 20240.25503
12 January 20240.25376
11 January 20240.25314
10 January 20240.25387
9 January 20240.25379
8 January 20240.25422
5 January 20240.25482
4 January 20240.25430
3 January 20240.25709
2 January 20240.25700

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TND to GBP exchange rate todayTND/GBPGBP to TND exchange rate historyGBP/TNDTunisian dinar (TND)TNDBritish pound (GBP)GBP

Questions

What were the highest and lowest TND to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.26092 GBP on 3 March 2026 and the lowest 0.24779 on 30 October 2026. From the first to the last figure of the period the rate moved −3.69% (calculated by us).
What were the highest and lowest TND to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.26155 GBP on 1 August 2025 and the lowest 0.24468 on 3 April 2025. From the first to the last figure of the period the rate moved +1.91% (calculated by us).
What were the highest and lowest TND to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.25763 GBP on 12 April 2024 and the lowest 0.24598 on 24 September 2024. From the first to the last figure of the period the rate moved −2.46% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.