Skip to content
TrillioniPay
Rate history

TND to EUR exchange rate history

Tunisian dinar to Euro reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.30515 on 3 February 2025. Lowest: 0.28945 on 11 April 2025.

Change
+0.59%
High
0.29940
Low
0.29436
TND to EUR, last 3 months0.294690.296150.297610.2990831 Jul28 Aug28 Sept30 Oct
TND to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to EUR at today’s reference rate →

TND to EUR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.29940 EUR on 5 October 2026 and the lowest 0.29171 on 8 April 2026. From the first to the last figure of the period the rate moved +0.71% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.297190.299400.296240.29769+0.01%
September 20260.297150.298510.295050.29685−0.05%
August 20260.297310.297310.294360.29578+0.63%
July 20260.295440.297940.294410.29695−0.69%
June 20260.297500.298950.294550.29649+0.32%
May 20260.296550.297250.294140.29611+0.16%
April 20260.296070.296940.291710.29495+0.00%
March 20260.296060.299320.294430.29661+0.24%
February 20260.295350.297600.294200.29597−0.09%
January 20260.295610.297760.293580.29600+0.26%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.29719
29 October 20260.29819
28 October 20260.29858
27 October 20260.29894
26 October 20260.29838
19 October 20260.29765
16 October 20260.29624
15 October 20260.29632
14 October 20260.29664
13 October 20260.29746
12 October 20260.29743
9 October 20260.29694
8 October 20260.29758
7 October 20260.29893
6 October 20260.29825
5 October 20260.29940
2 October 20260.29798
1 October 20260.29640

September 2026

DateRate
30 September 20260.29715
29 September 20260.29640
28 September 20260.29827
25 September 20260.29744
24 September 20260.29829
23 September 20260.29696
22 September 20260.29646
21 September 20260.29750
18 September 20260.29851
17 September 20260.29817
16 September 20260.29683
15 September 20260.29671
14 September 20260.29771
11 September 20260.29690
10 September 20260.29655
9 September 20260.29531
8 September 20260.29580
7 September 20260.29582
4 September 20260.29577
3 September 20260.29505
2 September 20260.29641
1 September 20260.29661

August 2026

DateRate
31 August 20260.29731
28 August 20260.29575
27 August 20260.29588
26 August 20260.29562
25 August 20260.29567
24 August 20260.29655
21 August 20260.29451
20 August 20260.29436
19 August 20260.29521
18 August 20260.29631
17 August 20260.29617
14 August 20260.29480
13 August 20260.29595
12 August 20260.29618
11 August 20260.29646
10 August 20260.29645
7 August 20260.29655
6 August 20260.29648
5 August 20260.29476
4 August 20260.29582
3 August 20260.29464

July 2026

DateRate
31 July 20260.29544
30 July 20260.29441
29 July 20260.29670
28 July 20260.29720
27 July 20260.29712
24 July 20260.29781
23 July 20260.29780
22 July 20260.29744
21 July 20260.29759
20 July 20260.29703
17 July 20260.29705
16 July 20260.29553
15 July 20260.29683
14 July 20260.29741
13 July 20260.29768
10 July 20260.29695
9 July 20260.29611
8 July 20260.29745
7 July 20260.29666
6 July 20260.29794
3 July 20260.29659
2 July 20260.29740
1 July 20260.29778

June 2026

DateRate
30 June 20260.29750
29 June 20260.29712
26 June 20260.29695
25 June 20260.29851
24 June 20260.29884
23 June 20260.29799
22 June 20260.29642
19 June 20260.29664
18 June 20260.29895
17 June 20260.29581
16 June 20260.29504
15 June 20260.29455
12 June 20260.29504
11 June 20260.29645
10 June 20260.29652
9 June 20260.29561
8 June 20260.29747
5 June 20260.29525
4 June 20260.29520
3 June 20260.29597
2 June 20260.29529
1 June 20260.29565

May 2026

DateRate
29 May 20260.29655
28 May 20260.29725
27 May 20260.29582
26 May 20260.29660
25 May 20260.29538
22 May 20260.29627
21 May 20260.29646
20 May 20260.29652
19 May 20260.29673
18 May 20260.29527
15 May 20260.29725
14 May 20260.29566
13 May 20260.29628
12 May 20260.29677
11 May 20260.29598
8 May 20260.29547
7 May 20260.29486
6 May 20260.29414
5 May 20260.29623
4 May 20260.29671

April 2026

DateRate
30 April 20260.29607
29 April 20260.29540
28 April 20260.29637
27 April 20260.29500
24 April 20260.29606
23 April 20260.29675
22 April 20260.29575
21 April 20260.29471
20 April 20260.29567
17 April 20260.29392
16 April 20260.29424
15 April 20260.29380
14 April 20260.29224
13 April 20260.29549
10 April 20260.29460
9 April 20260.29449
8 April 20260.29171
7 April 20260.29600
2 April 20260.29694
1 April 20260.29370

March 2026

DateRate
31 March 20260.29606
30 March 20260.29755
27 March 20260.29711
26 March 20260.29753
25 March 20260.29506
24 March 20260.29697
23 March 20260.29550
20 March 20260.29545
19 March 20260.29663
18 March 20260.29711
17 March 20260.29527
16 March 20260.29596
13 March 20260.29765
12 March 20260.29656
11 March 20260.29629
10 March 20260.29443
9 March 20260.29654
6 March 20260.29713
5 March 20260.29659
4 March 20260.29628
3 March 20260.29932
2 March 20260.29842

February 2026

DateRate
27 February 20260.29535
26 February 20260.29503
25 February 20260.29578
24 February 20260.29622
23 February 20260.29552
20 February 20260.29595
19 February 20260.29760
18 February 20260.29533
17 February 20260.29625
16 February 20260.29635
13 February 20260.29613
12 February 20260.29607
11 February 20260.29577
10 February 20260.29552
9 February 20260.29420
6 February 20260.29611
5 February 20260.29631
4 February 20260.29589
3 February 20260.29685
2 February 20260.29708

January 2026

DateRate
30 January 20260.29561
29 January 20260.29492
28 January 20260.29488
27 January 20260.29358
26 January 20260.29420
23 January 20260.29602
22 January 20260.29686
21 January 20260.29545
20 January 20260.29490
19 January 20260.29696
16 January 20260.29721
15 January 20260.29763
14 January 20260.29623
13 January 20260.29776
12 January 20260.29610
9 January 20260.29695
8 January 20260.29664
7 January 20260.29652
6 January 20260.29530
5 January 20260.29721
2 January 20260.29510

TND to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.30515 EUR on 3 February 2025 and the lowest 0.28945 on 11 April 2025. From the first to the last figure of the period the rate moved −2.93% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.294860.294860.290680.29256+0.41%
November 20250.293650.294770.292510.29342−0.24%
October 20250.294370.296050.292580.29389+0.48%
September 20250.292970.297170.291890.29394−1.32%
August 20250.296890.301850.295850.29780−1.65%
July 20250.301860.301860.292820.29680+2.48%
June 20250.294560.298540.292980.29593−0.56%
May 20250.296220.299820.293900.29572+0.37%
April 20250.295130.298280.289450.29457−0.97%
March 20250.298010.301990.296710.29833−1.77%
February 20250.303380.305150.299850.30201+0.42%
January 20250.302120.304940.298330.30181−0.06%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.29486
30 December 20250.29448
29 December 20250.29425
24 December 20250.29370
23 December 20250.29231
22 December 20250.29212
19 December 20250.29341
18 December 20250.29347
17 December 20250.29321
16 December 20250.29108
15 December 20250.29145
12 December 20250.29186
11 December 20250.29068
10 December 20250.29279
9 December 20250.29306
8 December 20250.29206
5 December 20250.29219
4 December 20250.29158
3 December 20250.29097
2 December 20250.29284
1 December 20250.29134

November 2025

DateRate
28 November 20250.29365
27 November 20250.29275
26 November 20250.29258
25 November 20250.29287
24 November 20250.29289
21 November 20250.29355
20 November 20250.29457
19 November 20250.29292
18 November 20250.29271
17 November 20250.29340
14 November 20250.29251
13 November 20250.29290
12 November 20250.29360
11 November 20250.29360
10 November 20250.29356
7 November 20250.29307
6 November 20250.29357
5 November 20250.29448
4 November 20250.29477
3 November 20250.29452

October 2025

DateRate
31 October 20250.29437
30 October 20250.29605
29 October 20250.29353
28 October 20250.29356
27 October 20250.29301
24 October 20250.29319
23 October 20250.29369
22 October 20250.29412
21 October 20250.29447
20 October 20250.29339
17 October 20250.29258
16 October 20250.29314
15 October 20250.29289
14 October 20250.29449
13 October 20250.29438
10 October 20250.29409
9 October 20250.29424
8 October 20250.29484
7 October 20250.29443
6 October 20250.29498
3 October 20250.29329
2 October 20250.29321
1 October 20250.29366

September 2025

DateRate
30 September 20250.29297
29 September 20250.29226
26 September 20250.29424
25 September 20250.29380
24 September 20250.29371
23 September 20250.29242
22 September 20250.29204
19 September 20250.29442
18 September 20250.29338
17 September 20250.29189
16 September 20250.29229
15 September 20250.29245
12 September 20250.29360
11 September 20250.29456
10 September 20250.29421
9 September 20250.29382
8 September 20250.29376
5 September 20250.29414
4 September 20250.29670
3 September 20250.29644
2 September 20250.29717
1 September 20250.29634

August 2025

DateRate
29 August 20250.29689
28 August 20250.29590
27 August 20250.29904
26 August 20250.29839
25 August 20250.29585
22 August 20250.29771
21 August 20250.29813
20 August 20250.29789
19 August 20250.29735
18 August 20250.29829
15 August 20250.29752
14 August 20250.29720
13 August 20250.29604
12 August 20250.29852
11 August 20250.29838
8 August 20250.29737
7 August 20250.29701
6 August 20250.29735
5 August 20250.29949
4 August 20250.29763
1 August 20250.30185

July 2025

DateRate
31 July 20250.30186
30 July 20250.29981
29 July 20250.30157
28 July 20250.29911
25 July 20250.29773
24 July 20250.29639
23 July 20250.29650
22 July 20250.29710
21 July 20250.29737
18 July 20250.29565
17 July 20250.29790
16 July 20250.29791
15 July 20250.29707
14 July 20250.29498
11 July 20250.29579
10 July 20250.29494
9 July 20250.29532
8 July 20250.29519
7 July 20250.29734
4 July 20250.29483
3 July 20250.29407
2 July 20250.29523
1 July 20250.29282

June 2025

DateRate
30 June 20250.29456
27 June 20250.29528
26 June 20250.29428
25 June 20250.29594
24 June 20250.29454
23 June 20250.29854
20 June 20250.29524
19 June 20250.29660
18 June 20250.29782
17 June 20250.29522
16 June 20250.29448
13 June 20250.29663
12 June 20250.29298
11 June 20250.29651
10 June 20250.29653
9 June 20250.29714
6 June 20250.29758
5 June 20250.29654
4 June 20250.29705
3 June 20250.29710
2 June 20250.29388

May 2025

DateRate
30 May 20250.29622
29 May 20250.29659
28 May 20250.29613
27 May 20250.29533
26 May 20250.29407
23 May 20250.29560
22 May 20250.29559
21 May 20250.29390
20 May 20250.29548
19 May 20250.29445
16 May 20250.29589
15 May 20250.29628
14 May 20250.29468
13 May 20250.29689
12 May 20250.29982
9 May 20250.29639
8 May 20250.29605
7 May 20250.29411
6 May 20250.29506
5 May 20250.29507
2 May 20250.29651

April 2025

DateRate
30 April 20250.29513
29 April 20250.29436
28 April 20250.29455
25 April 20250.29465
24 April 20250.29410
23 April 20250.29494
22 April 20250.29268
17 April 20250.29414
16 April 20250.29417
15 April 20250.29521
14 April 20250.29353
11 April 20250.28945
10 April 20250.29307
9 April 20250.29405
8 April 20250.29695
7 April 20250.29827
4 April 20250.29515
3 April 20250.29072
2 April 20250.29808
1 April 20250.29828

March 2025

DateRate
31 March 20250.29801
28 March 20250.29812
27 March 20250.29862
26 March 20250.29892
25 March 20250.29762
24 March 20250.29888
21 March 20250.29902
20 March 20250.29948
19 March 20250.29817
18 March 20250.29750
17 March 20250.29772
14 March 20250.29749
13 March 20250.29964
12 March 20250.29801
11 March 20250.29671
10 March 20250.29836
7 March 20250.29708
6 March 20250.29695
5 March 20250.29687
4 March 20250.29976
3 March 20250.30199

February 2025

DateRate
28 February 20250.30338
27 February 20250.30194
26 February 20250.30281
25 February 20250.30074
24 February 20250.30182
21 February 20250.30185
20 February 20250.30175
19 February 20250.30213
18 February 20250.30236
17 February 20250.30095
14 February 20250.29985
13 February 20250.30155
12 February 20250.30109
11 February 20250.30312
10 February 20250.30347
7 February 20250.30181
6 February 20250.30309
5 February 20250.30033
4 February 20250.30112
3 February 20250.30515

January 2025

DateRate
31 January 20250.30212
30 January 20250.30143
29 January 20250.30185
28 January 20250.30297
27 January 20250.29833
24 January 20250.29981
23 January 20250.30143
22 January 20250.30014
21 January 20250.30125
20 January 20250.30159
17 January 20250.30237
16 January 20250.30328
15 January 20250.30121
14 January 20250.30257
13 January 20250.30494
10 January 20250.30217
9 January 20250.30242
8 January 20250.30423
7 January 20250.30104
6 January 20250.29885
3 January 20250.30209
2 January 20250.30374

TND to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.30389 EUR on 19 December 2024 and the lowest 0.29365 on 12 July 2024. From the first to the last figure of the period the rate moved +1.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.302310.303890.299100.30145+0.61%
November 20240.300480.303690.296830.30010+1.30%
October 20240.296620.300050.296620.29793+0.56%
September 20240.294960.297650.294340.29607−0.23%
August 20240.295650.299270.293700.29586−0.62%
July 20240.297490.297920.293650.29592+0.00%
June 20240.297480.299420.295650.29730+0.70%
May 20240.295400.297530.294780.29615−0.68%
April 20240.297410.301590.294150.29723+0.40%
March 20240.296210.298500.294150.29579+0.08%
February 20240.295970.298680.294360.29620−0.13%
January 20240.296350.297570.293850.29594−0.09%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.30231
30 December 20240.30045
27 December 20240.30056
24 December 20240.30207
23 December 20240.30213
20 December 20240.30190
19 December 20240.30389
18 December 20240.30043
17 December 20240.30058
16 December 20240.30081
13 December 20240.30088
12 December 20240.30191
11 December 20240.30182
10 December 20240.30232
9 December 20240.30153
6 December 20240.29910
5 December 20240.30029
4 December 20240.30222
3 December 20240.30120
2 December 20240.30262

November 2024

DateRate
29 November 20240.30048
28 November 20240.30124
27 November 20240.30003
26 November 20240.30026
25 November 20240.30063
22 November 20240.30369
21 November 20240.30135
20 November 20240.30065
19 November 20240.30022
18 November 20240.30073
15 November 20240.29981
14 November 20240.30175
13 November 20240.29926
12 November 20240.30102
11 November 20240.30153
8 November 20240.29841
7 November 20240.29783
6 November 20240.30227
5 November 20240.29724
4 November 20240.29684
1 November 20240.29683

October 2024

DateRate
31 October 20240.29662
30 October 20240.29760
29 October 20240.29946
28 October 20240.29811
25 October 20240.29778
24 October 20240.29849
23 October 20240.30005
22 October 20240.29852
21 October 20240.29844
18 October 20240.29826
17 October 20240.29845
16 October 20240.29891
15 October 20240.29807
14 October 20240.29823
11 October 20240.29703
10 October 20240.29791
9 October 20240.29752
8 October 20240.29666
7 October 20240.29705
4 October 20240.29719
3 October 20240.29745
2 October 20240.29687
1 October 20240.29774

September 2024

DateRate
30 September 20240.29496
27 September 20240.29619
26 September 20240.29680
25 September 20240.29434
24 September 20240.29558
23 September 20240.29697
20 September 20240.29554
19 September 20240.29512
18 September 20240.29611
17 September 20240.29582
16 September 20240.29551
13 September 20240.29528
12 September 20240.29695
11 September 20240.29654
10 September 20240.29719
9 September 20240.29765
6 September 20240.29594
5 September 20240.29546
4 September 20240.29613
3 September 20240.29710
2 September 20240.29630

August 2024

DateRate
30 August 20240.29565
29 August 20240.29623
28 August 20240.29614
27 August 20240.29466
26 August 20240.29414
23 August 20240.29552
22 August 20240.29499
21 August 20240.29463
20 August 20240.29410
19 August 20240.29533
16 August 20240.29706
15 August 20240.29670
14 August 20240.29429
13 August 20240.29658
12 August 20240.29599
9 August 20240.29646
8 August 20240.29609
7 August 20240.29670
6 August 20240.29723
5 August 20240.29370
2 August 20240.29740
1 August 20240.29927

July 2024

DateRate
31 July 20240.29749
30 July 20240.29710
29 July 20240.29792
26 July 20240.29637
25 July 20240.29698
24 July 20240.29678
23 July 20240.29709
22 July 20240.29608
19 July 20240.29637
18 July 20240.29506
17 July 20240.29393
16 July 20240.29518
15 July 20240.29523
12 July 20240.29365
11 July 20240.29478
10 July 20240.29499
9 July 20240.29552
8 July 20240.29531
5 July 20240.29581
4 July 20240.29543
3 July 20240.29614
2 July 20240.29728
1 July 20240.29577

June 2024

DateRate
28 June 20240.29748
27 June 20240.29745
26 June 20240.29780
25 June 20240.29771
24 June 20240.29687
21 June 20240.29816
20 June 20240.29792
19 June 20240.29706
18 June 20240.29782
17 June 20240.29682
14 June 20240.29926
13 June 20240.29661
12 June 20240.29619
11 June 20240.29907
10 June 20240.29942
7 June 20240.29565
6 June 20240.29645
5 June 20240.29629
4 June 20240.29614
3 June 20240.29585

May 2024

DateRate
31 May 20240.29540
30 May 20240.29726
29 May 20240.29624
28 May 20240.29570
27 May 20240.29554
24 May 20240.29568
23 May 20240.29605
22 May 20240.29651
21 May 20240.29583
20 May 20240.29564
17 May 20240.29615
16 May 20240.29478
15 May 20240.29499
14 May 20240.29635
13 May 20240.29596
10 May 20240.29590
9 May 20240.29753
8 May 20240.29743
7 May 20240.29657
6 May 20240.29686
3 May 20240.29587
2 May 20240.29711

April 2024

DateRate
30 April 20240.29741
29 April 20240.29705
26 April 20240.29666
25 April 20240.29623
24 April 20240.29692
23 April 20240.29721
22 April 20240.29811
19 April 20240.29744
18 April 20240.29625
17 April 20240.29781
16 April 20240.29908
15 April 20240.30158
12 April 20240.30159
11 April 20240.29962
10 April 20240.29546
9 April 20240.29477
8 April 20240.29594
5 April 20240.29541
4 April 20240.29415
3 April 20240.29589
2 April 20240.29730

March 2024

DateRate
28 March 20240.29621
27 March 20240.29641
26 March 20240.29504
25 March 20240.29566
22 March 20240.29850
21 March 20240.29600
20 March 20240.29637
19 March 20240.29668
18 March 20240.29581
15 March 20240.29648
14 March 20240.29572
13 March 20240.29500
12 March 20240.29588
11 March 20240.29550
8 March 20240.29415
7 March 20240.29473
6 March 20240.29496
5 March 20240.29535
4 March 20240.29511
1 March 20240.29630

February 2024

DateRate
29 February 20240.29597
28 February 20240.29670
27 February 20240.29551
26 February 20240.29529
23 February 20240.29551
22 February 20240.29503
21 February 20240.29583
20 February 20240.29534
19 February 20240.29582
16 February 20240.29587
15 February 20240.29616
14 February 20240.29779
13 February 20240.29590
12 February 20240.29668
9 February 20240.29626
8 February 20240.29707
7 February 20240.29601
6 February 20240.29763
5 February 20240.29868
2 February 20240.29436
1 February 20240.29682

January 2024

DateRate
31 January 20240.29635
30 January 20240.29595
29 January 20240.29755
26 January 20240.29626
25 January 20240.29567
24 January 20240.29525
23 January 20240.29663
22 January 20240.29629
19 January 20240.29571
18 January 20240.29602
17 January 20240.29635
16 January 20240.29757
15 January 20240.29628
12 January 20240.29524
11 January 20240.29385
10 January 20240.29511
9 January 20240.29532
8 January 20240.29509
5 January 20240.29558
4 January 20240.29474
3 January 20240.29732
2 January 20240.29661

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TND to EUR exchange rate todayTND/EUREUR to TND exchange rate historyEUR/TNDTunisian dinar (TND)TNDEuro (EUR)EUR

Questions

What were the highest and lowest TND to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.29940 EUR on 5 October 2026 and the lowest 0.29171 on 8 April 2026. From the first to the last figure of the period the rate moved +0.71% (calculated by us).
What were the highest and lowest TND to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.30515 EUR on 3 February 2025 and the lowest 0.28945 on 11 April 2025. From the first to the last figure of the period the rate moved −2.93% (calculated by us).
What were the highest and lowest TND to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.30389 EUR on 19 December 2024 and the lowest 0.29365 on 12 July 2024. From the first to the last figure of the period the rate moved +1.92% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.