Skip to content
TrillioniPay
Rate history

TND to CHF exchange rate history

Tunisian dinar to Swiss franc reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.29369 on 22 May 2024. Lowest: 0.26579 on 10 March 2026.

Change
−0.60%
High
0.28245
Low
0.27323
TND to CHF, last 3 months0.273830.276500.279180.2818531 Jul28 Aug28 Sept30 Oct
TND to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to CHF at today’s reference rate →

TND to CHF in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.28245 CHF on 18 September 2026 and the lowest 0.26579 on 10 March 2026. From the first to the last figure of the period the rate moved −0.40% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.273230.279710.273230.27664−2.98%
September 20260.281640.282450.277060.27992+1.03%
August 20260.278750.278750.274610.27691+1.41%
July 20260.274880.277020.272560.27485+0.17%
June 20260.274420.275570.269870.27293+1.57%
May 20260.270180.272490.268770.27092−0.70%
April 20260.272090.273780.269050.27175−0.04%
March 20260.272200.273360.265790.26975+1.23%
February 20260.268890.273290.268890.27052−0.67%
January 20260.270690.277250.270000.27446−1.43%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.27323
29 October 20260.27499
28 October 20260.27610
27 October 20260.27619
26 October 20260.27579
19 October 20260.27565
16 October 20260.27467
15 October 20260.27573
14 October 20260.27676
13 October 20260.27700
12 October 20260.27697
9 October 20260.27654
8 October 20260.27752
7 October 20260.27827
6 October 20260.27914
5 October 20260.27877
2 October 20260.27650
1 October 20260.27971

September 2026

DateRate
30 September 20260.28164
29 September 20260.28042
28 September 20260.28228
25 September 20260.28093
24 September 20260.28067
23 September 20260.27885
22 September 20260.27846
21 September 20260.28078
18 September 20260.28245
17 September 20260.28225
16 September 20260.28047
15 September 20260.28012
14 September 20260.28077
11 September 20260.28060
10 September 20260.27970
9 September 20260.27771
8 September 20260.27879
7 September 20260.27822
4 September 20260.27817
3 September 20260.27706
2 September 20260.27933
1 September 20260.27863

August 2026

DateRate
31 August 20260.27875
28 August 20260.27694
27 August 20260.27742
26 August 20260.27729
25 August 20260.27678
24 August 20260.27763
21 August 20260.27545
20 August 20260.27473
19 August 20260.27755
18 August 20260.27871
17 August 20260.27807
14 August 20260.27682
13 August 20260.27740
12 August 20260.27740
11 August 20260.27722
10 August 20260.27688
7 August 20260.27718
6 August 20260.27709
5 August 20260.27545
4 August 20260.27568
3 August 20260.27461

July 2026

DateRate
31 July 20260.27488
30 July 20260.27451
29 July 20260.27688
28 July 20260.27697
27 July 20260.27585
24 July 20260.27702
23 July 20260.27681
22 July 20260.27567
21 July 20260.27554
20 July 20260.27434
17 July 20260.27412
16 July 20260.27337
15 July 20260.27475
14 July 20260.27532
13 July 20260.27544
10 July 20260.27387
9 July 20260.27322
8 July 20260.27431
7 July 20260.27346
6 July 20260.27414
3 July 20260.27256
2 July 20260.27360
1 July 20260.27497

June 2026

DateRate
30 June 20260.27442
29 June 20260.27400
26 June 20260.27373
25 June 20260.27531
24 June 20260.27541
23 June 20260.27490
22 June 20260.27439
19 June 20260.27433
18 June 20260.27557
17 June 20260.27194
16 June 20260.27215
15 June 20260.27134
12 June 20260.27194
11 June 20260.27336
10 June 20260.27345
9 June 20260.27214
8 June 20260.27329
5 June 20260.27089
4 June 20260.27064
3 June 20260.27132
2 June 20260.27016
1 June 20260.26987

May 2026

DateRate
29 May 20260.27018
28 May 20260.27249
27 May 20260.27076
26 May 20260.27098
25 May 20260.26877
22 May 20260.27017
21 May 20260.27111
20 May 20260.27176
19 May 20260.27151
18 May 20260.26999
15 May 20260.27180
14 May 20260.27053
13 May 20260.27124
12 May 20260.27220
11 May 20260.27121
8 May 20260.27053
7 May 20260.27000
6 May 20260.26958
5 May 20260.27149
4 May 20260.27217

April 2026

DateRate
30 April 20260.27209
29 April 20260.27283
28 April 20260.27378
27 April 20260.27169
24 April 20260.27235
23 April 20260.27233
22 April 20260.27135
21 April 20260.27031
20 April 20260.27169
17 April 20260.27132
16 April 20260.27158
15 April 20260.27088
14 April 20260.26915
13 April 20260.27309
10 April 20260.27224
9 April 20260.27211
8 April 20260.26905
7 April 20260.27356
2 April 20260.27357
1 April 20260.26994

March 2026

DateRate
31 March 20260.27220
30 March 20260.27336
27 March 20260.27269
26 March 20260.27227
25 March 20260.27006
24 March 20260.27158
23 March 20260.26962
20 March 20260.26874
19 March 20260.27056
18 March 20260.26957
17 March 20260.26775
16 March 20260.26758
13 March 20260.26890
12 March 20260.26773
11 March 20260.26758
10 March 20260.26579
9 March 20260.26712
6 March 20260.26876
5 March 20260.26883
4 March 20260.26909
3 March 20260.27259
2 March 20260.27207

February 2026

DateRate
27 February 20260.26889
26 February 20260.26966
25 February 20260.27005
24 February 20260.27016
23 February 20260.27025
20 February 20260.27026
19 February 20260.27138
18 February 20260.26946
17 February 20260.27006
16 February 20260.27054
13 February 20260.27010
12 February 20260.27067
11 February 20260.27021
10 February 20260.26960
9 February 20260.26919
6 February 20260.27168
5 February 20260.27145
4 February 20260.27127
3 February 20260.27230
2 February 20260.27329

January 2026

DateRate
30 January 20260.27069
29 January 20260.27080
28 January 20260.27094
27 January 20260.27000
26 January 20260.27134
23 January 20260.27462
22 January 20260.27558
21 January 20260.27382
20 January 20260.27331
19 January 20260.27564
16 January 20260.27680
15 January 20260.27721
14 January 20260.27647
13 January 20260.27725
12 January 20260.27575
9 January 20260.27658
8 January 20260.27623
7 January 20260.27589
6 January 20260.27425
5 January 20260.27608
2 January 20260.27433

TND to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.28703 CHF on 13 March 2025 and the lowest 0.26780 on 11 April 2025. From the first to the last figure of the period the rate moved −3.52% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.274630.275040.271290.27300+0.37%
November 20250.273620.274070.268670.27258+0.09%
October 20250.273380.275010.270840.27301−0.35%
September 20250.274340.278400.271950.27482−1.32%
August 20250.278010.281370.276760.27953−0.94%
July 20250.280640.280640.273030.27676+1.93%
June 20250.275330.280240.274370.27759−0.50%
May 20250.276700.280900.274850.27668−0.14%
April 20250.277100.284450.267800.27602−2.44%
March 20250.284030.287030.280900.28483−0.34%
February 20250.284990.286630.282160.28430−0.17%
January 20250.285480.286030.280800.28412+0.33%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.27463
30 December 20250.27366
29 December 20250.27344
24 December 20250.27267
23 December 20250.27147
22 December 20250.27214
19 December 20250.27340
18 December 20250.27339
17 December 20250.27363
16 December 20250.27219
15 December 20250.27265
12 December 20250.27240
11 December 20250.27129
10 December 20250.27394
9 December 20250.27504
8 December 20250.27418
5 December 20250.27364
4 December 20250.27234
3 December 20250.27165
2 December 20250.27369
1 December 20250.27162

November 2025

DateRate
28 November 20250.27362
27 November 20250.27334
26 November 20250.27330
25 November 20250.27369
24 November 20250.27309
21 November 20250.27268
20 November 20250.27377
19 November 20250.27194
18 November 20250.27026
17 November 20250.27066
14 November 20250.26867
13 November 20250.27075
12 November 20250.27158
11 November 20250.27240
10 November 20250.27354
7 November 20250.27291
6 November 20250.27349
5 November 20250.27407
4 November 20250.27398
3 November 20250.27385

October 2025

DateRate
31 October 20250.27338
30 October 20250.27477
29 October 20250.27233
28 October 20250.27189
27 October 20250.27144
24 October 20250.27114
23 October 20250.27163
22 October 20250.27141
21 October 20250.27180
20 October 20250.27107
17 October 20250.27084
16 October 20250.27268
15 October 20250.27254
14 October 20250.27376
13 October 20250.27389
10 October 20250.27421
9 October 20250.27391
8 October 20250.27435
7 October 20250.27423
6 October 20250.27474
3 October 20250.27402
2 October 20250.27415
1 October 20250.27501

September 2025

DateRate
30 September 20250.27434
29 September 20250.27347
26 September 20250.27459
25 September 20250.27453
24 September 20250.27417
23 September 20250.27324
22 September 20250.27300
19 September 20250.27511
18 September 20250.27375
17 September 20250.27195
16 September 20250.27289
15 September 20250.27353
12 September 20250.27443
11 September 20250.27530
10 September 20250.27474
9 September 20250.27416
8 September 20250.27402
5 September 20250.27619
4 September 20250.27840
3 September 20250.27789
2 September 20250.27833
1 September 20250.27805

August 2025

DateRate
29 August 20250.27801
28 August 20250.27676
27 August 20250.27961
26 August 20250.27977
25 August 20250.27766
22 August 20250.27934
21 August 20250.27992
20 August 20250.28011
19 August 20250.27978
18 August 20250.28108
15 August 20250.28020
14 August 20250.27981
13 August 20250.27855
12 August 20250.28114
11 August 20250.28137
8 August 20250.27982
7 August 20250.27958
6 August 20250.27859
5 August 20250.27993
4 August 20250.27811
1 August 20250.28108

July 2025

DateRate
31 July 20250.28064
30 July 20250.27885
29 July 20250.28061
28 July 20250.27919
25 July 20250.27816
24 July 20250.27686
23 July 20250.27593
22 July 20250.27707
21 July 20250.27730
18 July 20250.27567
17 July 20250.27773
16 July 20250.27783
15 July 20250.27625
14 July 20250.27454
11 July 20250.27538
10 July 20250.27488
9 July 20250.27538
8 July 20250.27603
7 July 20250.27813
4 July 20250.27555
3 July 20250.27499
2 July 20250.27545
1 July 20250.27303

June 2025

DateRate
30 June 20250.27533
27 June 20250.27636
26 June 20250.27600
25 June 20250.27703
24 June 20250.27648
23 June 20250.28024
20 June 20250.27797
19 June 20250.27848
18 June 20250.28004
17 June 20250.27768
16 June 20250.27660
13 June 20250.27761
12 June 20250.27620
11 June 20250.27887
10 June 20250.27841
9 June 20250.27839
6 June 20250.27922
5 June 20250.27771
4 June 20250.27834
3 June 20250.27802
2 June 20250.27437

May 2025

DateRate
30 May 20250.27670
29 May 20250.27699
28 May 20250.27730
27 May 20250.27720
26 May 20250.27513
23 May 20250.27487
22 May 20250.27617
21 May 20250.27485
20 May 20250.27675
19 May 20250.27661
16 May 20250.27757
15 May 20250.27782
14 May 20250.27671
13 May 20250.27783
12 May 20250.28090
9 May 20250.27721
8 May 20250.27607
7 May 20250.27525
6 May 20250.27576
5 May 20250.27548
2 May 20250.27703

April 2025

DateRate
30 April 20250.27710
29 April 20250.27647
28 April 20250.27747
25 April 20250.27759
24 April 20250.27622
23 April 20250.27671
22 April 20250.27272
17 April 20250.27329
16 April 20250.27241
15 April 20250.27284
14 April 20250.27384
11 April 20250.26780
10 April 20250.27253
9 April 20250.27282
8 April 20250.27761
7 April 20250.27969
4 April 20250.27765
3 April 20250.27729
2 April 20250.28445
1 April 20250.28397

March 2025

DateRate
31 March 20250.28403
28 March 20250.28396
27 March 20250.28440
26 March 20250.28493
25 March 20250.28390
24 March 20250.28525
21 March 20250.28547
20 March 20250.28643
19 March 20250.28574
18 March 20250.28563
17 March 20250.28629
14 March 20250.28681
13 March 20250.28703
12 March 20250.28665
11 March 20250.28508
10 March 20250.28380
7 March 20250.28392
6 March 20250.28403
5 March 20250.28244
4 March 20250.28090
3 March 20250.28472

February 2025

DateRate
28 February 20250.28499
27 February 20250.28403
26 February 20250.28440
25 February 20250.28227
24 February 20250.28416
21 February 20250.28434
20 February 20250.28434
19 February 20250.28506
18 February 20250.28497
17 February 20250.28410
14 February 20250.28312
13 February 20250.28409
12 February 20250.28474
11 February 20250.28581
10 February 20250.28514
7 February 20250.28424
6 February 20250.28445
5 February 20250.28216
4 February 20250.28293
3 February 20250.28663

January 2025

DateRate
31 January 20250.28548
30 January 20250.28458
29 January 20250.28464
28 January 20250.28603
27 January 20250.28201
24 January 20250.28464
23 January 20250.28461
22 January 20250.28360
21 January 20250.28399
20 January 20250.28437
17 January 20250.28404
16 January 20250.28436
15 January 20250.28295
14 January 20250.28427
13 January 20250.28499
10 January 20250.28452
9 January 20250.28418
8 January 20250.28534
7 January 20250.28376
6 January 20250.28080
3 January 20250.28282
2 January 20250.28464

TND to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.29369 CHF on 22 May 2024 and the lowest 0.27326 on 5 August 2024. From the first to the last figure of the period the rate moved +3.10% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.284540.284540.277680.28153+1.72%
November 20240.279720.283160.279300.28075+0.19%
October 20240.279180.280890.278560.27963+0.28%
September 20240.278410.280580.277150.27871+0.01%
August 20240.278390.283390.273260.27959−1.84%
July 20240.283600.288280.283140.28633−1.04%
June 20240.286590.289110.282390.28586−1.18%
May 20240.290020.293690.288290.29112−0.36%
April 20240.291070.293290.287480.29011+0.62%
March 20240.289280.290800.282040.28561+2.52%
February 20240.282180.282690.274190.28027+1.86%
January 20240.277030.280230.274400.27725+0.38%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.28454
30 December 20240.28347
27 December 20240.28240
24 December 20240.28268
23 December 20240.28207
20 December 20240.28067
19 December 20240.28319
18 December 20240.28186
17 December 20240.28294
16 December 20240.28192
13 December 20240.28238
12 December 20240.28135
11 December 20240.28009
10 December 20240.28016
9 December 20240.28027
6 December 20240.27768
5 December 20240.27942
4 December 20240.28122
3 December 20240.28038
2 December 20240.28192

November 2024

DateRate
29 November 20240.27972
28 November 20240.28058
27 November 20240.27930
26 November 20240.27967
25 November 20240.28031
22 November 20240.28158
21 November 20240.28008
20 November 20240.28087
19 November 20240.28008
18 November 20240.28161
15 November 20240.28149
14 November 20240.28271
13 November 20240.28068
12 November 20240.28157
11 November 20240.28250
8 November 20240.28030
7 November 20240.28092
6 November 20240.28316
5 November 20240.27946
4 November 20240.27933
1 November 20240.27982

October 2024

DateRate
31 October 20240.27918
30 October 20240.27953
29 October 20240.28056
28 October 20240.27924
25 October 20240.27937
24 October 20240.27906
23 October 20240.28024
22 October 20240.27956
21 October 20240.27994
18 October 20240.28040
17 October 20240.27995
16 October 20240.28089
15 October 20240.28021
14 October 20240.28060
11 October 20240.27856
10 October 20240.27983
9 October 20240.27958
8 October 20240.27916
7 October 20240.27887
4 October 20240.27918
3 October 20240.27922
2 October 20240.27870
1 October 20240.27970

September 2024

DateRate
30 September 20240.27841
27 September 20240.27901
26 September 20240.28053
25 September 20240.27947
24 September 20240.27900
23 September 20240.28058
20 September 20240.28035
19 September 20240.27919
18 September 20240.27799
17 September 20240.27822
16 September 20240.27760
13 September 20240.27718
12 September 20240.27955
11 September 20240.27750
10 September 20240.27784
9 September 20240.27907
6 September 20240.27715
5 September 20240.27744
4 September 20240.27824
3 September 20240.27954
2 September 20240.27897

August 2024

DateRate
30 August 20240.27839
29 August 20240.27739
28 August 20240.27763
27 August 20240.27816
26 August 20240.27826
23 August 20240.28004
22 August 20240.27994
21 August 20240.27998
20 August 20240.28019
19 August 20240.28183
16 August 20240.28339
15 August 20240.28308
14 August 20240.28002
13 August 20240.28116
12 August 20240.28093
9 August 20240.27971
8 August 20240.27738
7 August 20240.27917
6 August 20240.27716
5 August 20240.27326
2 August 20240.28053
1 August 20240.28332

July 2024

DateRate
31 July 20240.28360
30 July 20240.28497
29 July 20240.28535
26 July 20240.28434
25 July 20240.28314
24 July 20240.28517
23 July 20240.28761
22 July 20240.28634
19 July 20240.28713
18 July 20240.28520
17 July 20240.28491
16 July 20240.28812
15 July 20240.28800
12 July 20240.28622
11 July 20240.28738
10 July 20240.28682
9 July 20240.28701
8 July 20240.28678
5 July 20240.28782
4 July 20240.28707
3 July 20240.28779
2 July 20240.28828
1 July 20240.28657

June 2024

DateRate
28 June 20240.28659
27 June 20240.28567
26 June 20240.28544
25 June 20240.28505
24 June 20240.28458
21 June 20240.28435
20 June 20240.28439
19 June 20240.28239
18 June 20240.28328
17 June 20240.28379
14 June 20240.28531
13 June 20240.28677
12 June 20240.28556
11 June 20240.28776
10 June 20240.28855
7 June 20240.28666
6 June 20240.28717
5 June 20240.28752
4 June 20240.28734
3 June 20240.28911

May 2024

DateRate
31 May 20240.29002
30 May 20240.29155
29 May 20240.29348
28 May 20240.29298
27 May 20240.29324
24 May 20240.29344
23 May 20240.29330
22 May 20240.29369
21 May 20240.29240
20 May 20240.29209
17 May 20240.29185
16 May 20240.28953
15 May 20240.28909
14 May 20240.29045
13 May 20240.28957
10 May 20240.28936
9 May 20240.29039
8 May 20240.29058
7 May 20240.28975
6 May 20240.28956
3 May 20240.28829
2 May 20240.28995

April 2024

DateRate
30 April 20240.29107
29 April 20240.29039
26 April 20240.29011
25 April 20240.29007
24 April 20240.29021
23 April 20240.28900
22 April 20240.28896
19 April 20240.28792
18 April 20240.28748
17 April 20240.28867
16 April 20240.29047
15 April 20240.29329
12 April 20240.29303
11 April 20240.29324
10 April 20240.28984
9 April 20240.28944
8 April 20240.29023
5 April 20240.28929
4 April 20240.28962
3 April 20240.28973
2 April 20240.29032

March 2024

DateRate
28 March 20240.28928
27 March 20240.29080
26 March 20240.28943
25 March 20240.28750
22 March 20240.29041
21 March 20240.28907
20 March 20240.28624
19 March 20240.28571
18 March 20240.28487
15 March 20240.28500
14 March 20240.28437
13 March 20240.28317
12 March 20240.28369
11 March 20240.28350
8 March 20240.28204
7 March 20240.28226
6 March 20240.28372
5 March 20240.28381
4 March 20240.28343
1 March 20240.28391

February 2024

DateRate
29 February 20240.28218
28 February 20240.28246
27 February 20240.28204
26 February 20240.28188
23 February 20240.28138
22 February 20240.28131
21 February 20240.28133
20 February 20240.28134
19 February 20240.28079
16 February 20240.28081
15 February 20240.28088
14 February 20240.28269
13 February 20240.28054
12 February 20240.27976
9 February 20240.27943
8 February 20240.27951
7 February 20240.27804
6 February 20240.27876
5 February 20240.27918
2 February 20240.27419
1 February 20240.27712

January 2024

DateRate
31 January 20240.27703
30 January 20240.27716
29 January 20240.27788
26 January 20240.27837
25 January 20240.27852
24 January 20240.27798
23 January 20240.28020
22 January 20240.28023
19 January 20240.27971
18 January 20240.27921
17 January 20240.27874
16 January 20240.27855
15 January 20240.27705
12 January 20240.27605
11 January 20240.27440
10 January 20240.27552
9 January 20240.27503
8 January 20240.27467
5 January 20240.27548
4 January 20240.27449
3 January 20240.27716
2 January 20240.27599

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TND to CHF exchange rate todayTND/CHFCHF to TND exchange rate historyCHF/TNDTunisian dinar (TND)TNDSwiss franc (CHF)CHF

Questions

What were the highest and lowest TND to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.28245 CHF on 18 September 2026 and the lowest 0.26579 on 10 March 2026. From the first to the last figure of the period the rate moved −0.40% (calculated by us).
What were the highest and lowest TND to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.28703 CHF on 13 March 2025 and the lowest 0.26780 on 11 April 2025. From the first to the last figure of the period the rate moved −3.52% (calculated by us).
What were the highest and lowest TND to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.29369 CHF on 22 May 2024 and the lowest 0.27326 on 5 August 2024. From the first to the last figure of the period the rate moved +3.10% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.