Skip to content
TrillioniPay
Rate history

SAR to EUR exchange rate history

Saudi riyal to Euro reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.26149 on 13 January 2025. Lowest: 0.22270 on 28 January 2026.

Change
−0.22%
High
0.23511
Low
0.22794
SAR to EUR, last 3 months0.228410.230490.232570.2346525 Jun27 Jul25 Aug24 Sept
SAR to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert SAR to EUR at today’s reference rate →

SAR to EUR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 SAR = 0.23516 EUR on 24 June 2026 and the lowest 0.22270 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.234600.234600.228860.23100+2.01%
August 20260.229960.231580.227940.23003−0.96%
July 20260.232190.234600.232190.23356−0.79%
June 20260.234040.235160.228920.23154+2.19%
May 20260.229020.229980.226560.22845+0.50%
April 20260.227880.231380.226050.22780−1.74%
March 20260.231920.232370.227960.23072+2.67%
February 20260.225890.226890.224090.22553+0.97%
January 20260.223730.229550.222700.22720−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.23460
23 September 20260.23369
22 September 20260.23263
21 September 20260.23209
18 September 20260.23269
17 September 20260.23227
16 September 20260.23114
15 September 20260.23110
14 September 20260.23086
11 September 20260.23004
10 September 20260.22957
9 September 20260.22886
8 September 20260.22961
7 September 20260.22945
4 September 20260.22945
3 September 20260.22959
2 September 20260.23032
1 September 20260.23008

August 2026

DateRate
31 August 20260.22996
28 August 20260.22904
27 August 20260.22900
26 August 20260.22853
25 August 20260.22866
24 August 20260.22862
21 August 20260.22794
20 August 20260.22829
19 August 20260.22979
18 August 20260.23036
17 August 20260.23002
14 August 20260.23054
13 August 20260.23120
12 August 20260.23098
11 August 20260.23108
10 August 20260.23078
7 August 20260.23118
6 August 20260.23104
5 August 20260.23080
4 August 20260.23158
3 August 20260.23118

July 2026

DateRate
31 July 20260.23219
30 July 20260.23237
29 July 20260.23433
28 July 20260.23460
27 July 20260.23414
24 July 20260.23439
23 July 20260.23408
22 July 20260.23375
21 July 20260.23355
20 July 20260.23339
17 July 20260.23320
16 July 20260.23255
15 July 20260.23380
14 July 20260.23382
13 July 20260.23343
10 July 20260.23330
9 July 20260.23320
8 July 20260.23384
7 July 20260.23324
6 July 20260.23361
3 July 20260.23294
2 July 20260.23394
1 July 20260.23427

June 2026

DateRate
30 June 20260.23404
29 June 20260.23380
26 June 20260.23390
25 June 20260.23511
24 June 20260.23516
23 June 20260.23408
22 June 20260.23277
19 June 20260.23255
18 June 20260.23267
17 June 20260.23006
16 June 20260.23000
15 June 20260.22975
12 June 20260.23054
11 June 20260.23114
10 June 20260.23110
9 June 20260.23042
8 June 20260.23108
5 June 20260.22910
4 June 20260.22910
3 June 20260.22961
2 June 20260.22892
1 June 20260.22898

May 2026

DateRate
29 May 20260.22902
28 May 20260.22955
27 May 20260.22915
26 May 20260.22921
25 May 20260.22904
22 May 20260.22998
21 May 20260.22990
20 May 20260.22989
19 May 20260.22949
18 May 20260.22894
15 May 20260.22933
14 May 20260.22788
13 May 20260.22763
12 May 20260.22718
11 May 20260.22666
8 May 20260.22674
7 May 20260.22656
6 May 20260.22672
5 May 20260.22819
4 May 20260.22792

April 2026

DateRate
30 April 20260.22788
29 April 20260.22780
28 April 20260.22831
27 April 20260.22697
24 April 20260.22769
23 April 20260.22804
22 April 20260.22728
21 April 20260.22662
20 April 20260.22676
17 April 20260.22605
16 April 20260.22633
15 April 20260.22637
14 April 20260.22612
13 April 20260.22823
10 April 20260.22771
9 April 20260.22821
8 April 20260.22780
7 April 20260.23074
2 April 20260.23138
1 April 20260.22979

March 2026

DateRate
31 March 20260.23192
30 March 20260.23221
27 March 20260.23154
26 March 20260.23110
25 March 20260.23004
24 March 20260.23044
23 March 20260.22996
20 March 20260.23078
19 March 20260.23211
18 March 20260.23188
17 March 20260.23126
16 March 20260.23233
13 March 20260.23237
12 March 20260.23094
11 March 20260.23026
10 March 20260.22908
9 March 20260.23078
6 March 20260.23066
5 March 20260.22953
4 March 20260.22892
3 March 20260.22977
2 March 20260.22796

February 2026

DateRate
27 February 20260.22589
26 February 20260.22572
25 February 20260.22630
24 February 20260.22643
23 February 20260.22630
20 February 20260.22662
19 February 20260.22689
18 February 20260.22513
17 February 20260.22549
16 February 20260.22494
13 February 20260.22481
12 February 20260.22458
11 February 20260.22409
10 February 20260.22420
9 February 20260.22435
6 February 20260.22610
5 February 20260.22603
4 February 20260.22561
3 February 20260.22597
2 February 20260.22523

January 2026

DateRate
30 January 20260.22373
29 January 20260.22282
28 January 20260.22270
27 January 20260.22354
26 January 20260.22530
23 January 20260.22710
22 January 20260.22780
21 January 20260.22716
20 January 20260.22738
19 January 20260.22927
16 January 20260.22955
15 January 20260.22941
14 January 20260.22888
13 January 20260.22882
12 January 20260.22808
9 January 20260.22906
8 January 20260.22841
7 January 20260.22823
6 January 20260.22778
5 January 20260.22862
2 January 20260.22751

SAR to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 0.26149 EUR on 13 January 2025 and the lowest 0.22528 on 17 September 2025. From the first to the last figure of the period the rate moved −12.16% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.226950.229610.226240.22776−1.57%
November 20250.230560.232070.228940.23068−0.10%
October 20250.230800.230880.226870.22929+1.62%
September 20250.227120.228980.225280.22730−0.71%
August 20250.228740.233840.227710.22927−1.82%
July 20250.232980.232980.225800.22838+2.39%
June 20250.227530.234250.227530.23158−3.25%
May 20250.235180.240110.234310.23646+0.30%
April 20250.234470.247190.232370.23788−4.91%
March 20250.246570.254820.244240.24678−3.74%
February 20250.256140.259550.254040.25611−0.17%
January 20250.256580.261490.253240.25757−0.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.22695
30 December 20250.22682
29 December 20250.22664
24 December 20250.22624
23 December 20250.22626
22 December 20250.22705
19 December 20250.22769
18 December 20250.22755
17 December 20250.22749
16 December 20250.22645
15 December 20250.22689
12 December 20250.22732
11 December 20250.22765
10 December 20250.22921
9 December 20250.22915
8 December 20250.22880
5 December 20250.22900
4 December 20250.22858
3 December 20250.22855
2 December 20250.22961
1 December 20250.22898

November 2025

DateRate
28 November 20250.23056
27 November 20250.23016
26 November 20250.23034
25 November 20250.23086
24 November 20250.23100
21 November 20250.23148
20 November 20250.23160
19 November 20250.23022
18 November 20250.23008
17 November 20250.23002
14 November 20250.22894
13 November 20250.22951
12 November 20250.23036
11 November 20250.23038
10 November 20250.23046
7 November 20250.23066
6 November 20250.23122
5 November 20250.23205
4 November 20250.23207
3 November 20250.23160

October 2025

DateRate
31 October 20250.23080
30 October 20250.23088
29 October 20250.22917
28 October 20250.22929
27 October 20250.22910
24 October 20250.22965
23 October 20250.23002
22 October 20250.23014
21 October 20250.22975
20 October 20250.22880
17 October 20250.22829
16 October 20250.22892
15 October 20250.22945
14 October 20250.23082
13 October 20250.23050
10 October 20250.23052
9 October 20250.22967
8 October 20250.22935
7 October 20250.22858
6 October 20250.22835
3 October 20250.22726
2 October 20250.22687
1 October 20250.22745

September 2025

DateRate
30 September 20250.22712
29 September 20250.22747
26 September 20250.22847
25 September 20250.22716
24 September 20250.22683
23 September 20250.22612
22 September 20250.22635
19 September 20250.22722
18 September 20250.22564
17 September 20250.22528
16 September 20250.22585
15 September 20250.22664
12 September 20250.22757
11 September 20250.22821
10 September 20250.22778
9 September 20250.22707
8 September 20250.22738
5 September 20250.22798
4 September 20250.22896
3 September 20250.22884
2 September 20250.22898
1 September 20250.22763

August 2025

DateRate
29 August 20250.22874
28 August 20250.22839
27 August 20250.23002
26 August 20250.22878
25 August 20250.22798
22 August 20250.22973
21 August 20250.22911
20 August 20250.22888
19 August 20250.22827
18 August 20250.22845
15 August 20250.22815
14 August 20250.22812
13 August 20250.22771
12 August 20250.22977
11 August 20250.22945
8 August 20250.22894
7 August 20250.22904
6 August 20250.22981
5 August 20250.23096
4 August 20250.23058
1 August 20250.23384

July 2025

DateRate
31 July 20250.23298
30 July 20250.23134
29 July 20250.23122
28 July 20250.22882
25 July 20250.22745
24 July 20250.22683
23 July 20250.22741
22 July 20250.22794
21 July 20250.22856
18 July 20250.22890
17 July 20250.23030
16 July 20250.22985
15 July 20250.22860
14 July 20250.22812
11 July 20250.22825
10 July 20250.22775
9 July 20250.22796
8 July 20250.22757
7 July 20250.22738
4 July 20250.22662
3 July 20250.22633
2 July 20250.22685
1 July 20250.22580

June 2025

DateRate
30 June 20250.22753
27 June 20250.22784
26 June 20250.22802
25 June 20250.22992
24 June 20250.22975
23 June 20250.23245
20 June 20250.23158
19 June 20250.23233
18 June 20250.23172
17 June 20250.23052
16 June 20250.23040
13 June 20250.23164
12 June 20250.23000
11 June 20250.23324
10 June 20250.23332
9 June 20250.23371
6 June 20250.23369
5 June 20250.23345
4 June 20250.23425
3 June 20250.23421
2 June 20250.23353

May 2025

DateRate
30 May 20250.23518
29 May 20250.23639
28 May 20250.23563
27 May 20250.23482
26 May 20250.23431
23 May 20250.23597
22 May 20250.23580
21 May 20250.23555
20 May 20250.23723
19 May 20250.23678
16 May 20250.23822
15 May 20250.23841
14 May 20250.23780
13 May 20250.23998
12 May 20250.24011
9 May 20250.23699
8 May 20250.23605
7 May 20250.23474
6 May 20250.23547
5 May 20250.23509
2 May 20250.23509

April 2025

DateRate
30 April 20250.23447
29 April 20250.23447
28 April 20250.23478
25 April 20250.23480
24 April 20250.23441
23 April 20250.23361
22 April 20250.23237
17 April 20250.23474
16 April 20250.23485
15 April 20250.23549
14 April 20250.23439
11 April 20250.23503
10 April 20250.24063
9 April 20250.24144
8 April 20250.24353
7 April 20250.24315
4 April 20250.24117
3 April 20250.24031
2 April 20250.24685
1 April 20250.24719

March 2025

DateRate
31 March 20250.24657
28 March 20250.24698
27 March 20250.24726
26 March 20250.24719
25 March 20250.24634
24 March 20250.24637
21 March 20250.24630
20 March 20250.24616
19 March 20250.24472
18 March 20250.24424
17 March 20250.24458
14 March 20250.24490
13 March 20250.24623
12 March 20250.24496
11 March 20250.24438
10 March 20250.24589
7 March 20250.24562
6 March 20250.24701
5 March 20250.24936
4 March 20250.25260
3 March 20250.25482

February 2025

DateRate
28 February 20250.25614
27 February 20250.25453
26 February 20250.25428
25 February 20250.25404
24 February 20250.25479
21 February 20250.25482
20 February 20250.25535
19 February 20250.25557
18 February 20250.25526
17 February 20250.25462
14 February 20250.25450
13 February 20250.25666
12 February 20250.25715
11 February 20250.25830
10 February 20250.25840
7 February 20250.25698
6 February 20250.25740
5 February 20250.25587
4 February 20250.25802
3 February 20250.25955

January 2025

DateRate
31 January 20250.25658
30 January 20250.25634
29 January 20250.25651
28 January 20250.25589
27 January 20250.25324
24 January 20250.25465
23 January 20250.25631
22 January 20250.25535
21 January 20250.25747
20 January 20250.25850
17 January 20250.25895
16 January 20250.25961
15 January 20250.25890
14 January 20250.26029
13 January 20250.26149
10 January 20250.25880
9 January 20250.25877
8 January 20250.25925
7 January 20250.25658
6 January 20250.25577
3 January 20250.25892
2 January 20250.25837

SAR to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 0.25668 EUR on 31 December 2024 and the lowest 0.23818 on 30 September 2024. From the first to the last figure of the period the rate moved +5.46% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.256680.256680.252020.25449+1.67%
November 20240.252480.256110.244560.25090+3.03%
October 20240.245050.247670.240540.24457+2.89%
September 20240.238180.242070.238180.24012−0.97%
August 20240.240520.247170.238880.24218−2.34%
July 20240.246280.248550.243890.24592−1.14%
June 20240.249100.249550.244690.24786+1.37%
May 20240.245730.249270.245050.24664−1.23%
April 20240.248800.250820.245390.24859+0.87%
March 20240.246660.246660.243780.24528+0.14%
February 20240.246320.248920.245030.24704+0.10%
January 20240.246070.246390.242710.24454+1.10%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.25668
30 December 20240.25533
27 December 20240.25555
24 December 20240.25653
23 December 20240.25658
20 December 20240.25666
19 December 20240.25653
18 December 20240.25407
17 December 20240.25404
16 December 20240.25402
13 December 20240.25353
12 December 20240.25419
11 December 20240.25380
10 December 20240.25332
9 December 20240.25233
6 December 20240.25202
5 December 20240.25300
4 December 20240.25416
3 December 20240.25368
2 December 20240.25380

November 2024

DateRate
29 November 20240.25248
28 November 20240.25296
27 November 20240.25322
26 November 20240.25344
25 November 20240.25409
22 November 20240.25611
21 November 20240.25334
20 November 20240.25248
19 November 20240.25210
18 November 20240.25272
15 November 20240.25198
14 November 20240.25317
13 November 20240.25089
12 November 20240.25117
11 November 20240.25037
8 November 20240.24756
7 November 20240.24726
6 November 20240.24934
5 November 20240.24472
4 November 20240.24456
1 November 20240.24499

October 2024

DateRate
31 October 20240.24505
30 October 20240.24657
29 October 20240.24751
28 October 20240.24650
25 October 20240.24634
24 October 20240.24689
23 October 20240.24767
22 October 20240.24643
21 October 20240.24571
18 October 20240.24584
17 October 20240.24541
16 October 20240.24472
15 October 20240.24458
14 October 20240.24431
11 October 20240.24380
10 October 20240.24393
9 October 20240.24338
8 October 20240.24282
7 October 20240.24282
4 October 20240.24179
3 October 20240.24157
2 October 20240.24087
1 October 20240.24054

September 2024

DateRate
30 September 20240.23818
27 September 20240.23899
26 September 20240.23906
25 September 20240.23822
24 September 20240.23953
23 September 20240.23983
20 September 20240.23882
19 September 20240.23903
18 September 20240.23972
17 September 20240.23940
16 September 20240.23968
13 September 20240.24065
12 September 20240.24207
11 September 20240.24148
10 September 20240.24174
9 September 20240.24148
6 September 20240.24018
5 September 20240.24031
4 September 20240.24133
3 September 20240.24166
2 September 20240.24109

August 2024

DateRate
30 August 20240.24052
29 August 20240.24050
28 August 20240.23987
27 August 20240.23891
26 August 20240.23888
23 August 20240.23979
22 August 20240.23949
21 August 20240.23989
20 August 20240.24059
19 August 20240.24152
16 August 20240.24256
15 August 20240.24218
14 August 20240.24201
13 August 20240.24395
12 August 20240.24409
9 August 20240.24427
8 August 20240.24398
7 August 20240.24416
6 August 20240.24431
5 August 20240.24318
2 August 20240.24612
1 August 20240.24717

July 2024

DateRate
31 July 20240.24628
30 July 20240.24637
29 July 20240.24653
26 July 20240.24555
25 July 20240.24575
24 July 20240.24582
23 July 20240.24555
22 July 20240.24492
19 July 20240.24487
18 July 20240.24398
17 July 20240.24389
16 July 20240.24460
15 July 20240.24449
12 July 20240.24487
11 July 20240.24566
10 July 20240.24634
9 July 20240.24659
8 July 20240.24612
5 July 20240.24637
4 July 20240.24691
3 July 20240.24788
2 July 20240.24855
1 July 20240.24818

June 2024

DateRate
28 June 20240.24910
27 June 20240.24931
26 June 20240.24948
25 June 20240.24890
24 June 20240.24852
21 June 20240.24950
20 June 20240.24878
19 June 20240.24809
18 June 20240.24887
17 June 20240.24894
14 June 20240.24955
13 June 20240.24728
12 June 20240.24772
11 June 20240.24852
10 June 20240.24792
7 June 20240.24469
6 June 20240.24544
5 June 20240.24528
4 June 20240.24544
3 June 20240.24596

May 2024

DateRate
31 May 20240.24573
30 May 20240.24657
29 May 20240.24562
28 May 20240.24505
27 May 20240.24593
24 May 20240.24600
23 May 20240.24569
22 May 20240.24623
21 May 20240.24546
20 May 20240.24553
17 May 20240.24591
16 May 20240.24541
15 May 20240.24618
14 May 20240.24701
13 May 20240.24703
10 May 20240.24739
9 May 20240.24848
8 May 20240.24822
7 May 20240.24769
6 May 20240.24746
3 May 20240.24820
2 May 20240.24927

April 2024

DateRate
30 April 20240.24880
29 April 20240.24876
26 April 20240.24890
25 April 20240.24876
24 April 20240.24955
23 April 20240.24983
22 April 20240.25082
19 April 20240.25032
18 April 20240.24971
17 April 20240.25067
16 April 20240.25070
15 April 20240.25025
12 April 20240.25034
11 April 20240.24855
10 April 20240.24555
9 April 20240.24539
8 April 20240.24639
5 April 20240.24598
4 April 20240.24573
3 April 20240.24730
2 April 20240.24809

March 2024

DateRate
28 March 20240.24666
27 March 20240.24655
26 March 20240.24566
25 March 20240.24612
22 March 20240.24639
21 March 20240.24449
20 March 20240.24591
19 March 20240.24569
18 March 20240.24483
15 March 20240.24483
14 March 20240.24409
13 March 20240.24378
12 March 20240.24429
11 March 20240.24407
8 March 20240.24393
7 March 20240.24476
6 March 20240.24523
5 March 20240.24580
4 March 20240.24587
1 March 20240.24662

February 2024

DateRate
29 February 20240.24632
28 February 20240.24673
27 February 20240.24564
26 February 20240.24573
23 February 20240.24614
22 February 20240.24591
21 February 20240.24671
20 February 20240.24687
19 February 20240.24746
16 February 20240.24765
15 February 20240.24822
14 February 20240.24892
13 February 20240.24707
12 February 20240.24753
9 February 20240.24756
8 February 20240.24788
7 February 20240.24746
6 February 20240.24822
5 February 20240.24815
2 February 20240.24503
1 February 20240.24659

January 2024

DateRate
31 January 20240.24607
30 January 20240.24587
29 January 20240.24639
26 January 20240.24530
25 January 20240.24481
24 January 20240.24454
23 January 20240.24528
22 January 20240.24487
19 January 20240.24494
18 January 20240.24521
17 January 20240.24517
16 January 20240.24505
15 January 20240.24364
12 January 20240.24371
11 January 20240.24271
10 January 20240.24362
9 January 20240.24375
8 January 20240.24362
5 January 20240.24418
4 January 20240.24346
3 January 20240.24422
2 January 20240.24340

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Saudi Central Bank (SAMA).

Related

SAR to EUR exchange rate todaySAR/EUREUR to SAR exchange rate historyEUR/SARSaudi riyal (SAR)SAREuro (EUR)EUR

Questions

What were the highest and lowest SAR to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 SAR = 0.23516 EUR on 24 June 2026 and the lowest 0.22270 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).
What were the highest and lowest SAR to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 0.26149 EUR on 13 January 2025 and the lowest 0.22528 on 17 September 2025. From the first to the last figure of the period the rate moved −12.16% (calculated by us).
What were the highest and lowest SAR to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 0.25668 EUR on 31 December 2024 and the lowest 0.23818 on 30 September 2024. From the first to the last figure of the period the rate moved +5.46% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.