Skip to content
TrillioniPay
Rate history

MAD to TND exchange rate history

Moroccan dirham to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.32618 on 13 May 2025. Lowest: 0.29861 on 6 October 2026.

Change
−2.73%
High
0.31529
Low
0.29861
MAD to TND, last 3 months0.299690.304530.309370.3142131 Jul28 Aug28 Sept30 Oct
MAD to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert MAD to TND at today’s reference rate →

MAD to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 MAD = 0.31720 TND on 2 January 2026 and the lowest 0.29861 on 6 October 2026. From the first to the last figure of the period the rate moved −3.57% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.305870.309650.298610.30455−0.04%
September 20260.306000.313030.305780.30918−2.30%
August 20260.313210.315290.312910.31402−0.39%
July 20260.314440.316570.313630.31509−0.06%
June 20260.314620.316750.314100.31577−0.27%
May 20260.315460.315960.312080.31471+1.05%
April 20260.312190.313450.311250.31221−0.60%
March 20260.314060.314060.310980.31258+0.32%
February 20260.313050.313640.311300.31235−0.24%
January 20260.313790.317200.312490.31407−1.01%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.30587
29 October 20260.30599
28 October 20260.30542
27 October 20260.30525
26 October 20260.30520
19 October 20260.30771
16 October 20260.30562
15 October 20260.30618
14 October 20260.30620
13 October 20260.30740
12 October 20260.30965
9 October 20260.30204
8 October 20260.30231
7 October 20260.30022
6 October 20260.29861
5 October 20260.29895
2 October 20260.30258
1 October 20260.30666

September 2026

DateRate
30 September 20260.30600
29 September 20260.30744
28 September 20260.30578
25 September 20260.30740
24 September 20260.30759
23 September 20260.30909
22 September 20260.30873
21 September 20260.30673
18 September 20260.30803
17 September 20260.30880
16 September 20260.30805
15 September 20260.30882
14 September 20260.30925
11 September 20260.31006
10 September 20260.31018
9 September 20260.30958
8 September 20260.31010
7 September 20260.31099
4 September 20260.31123
3 September 20260.31244
2 September 20260.31256
1 September 20260.31303

August 2026

DateRate
31 August 20260.31321
28 August 20260.31401
27 August 20260.31350
26 August 20260.31344
25 August 20260.31336
24 August 20260.31382
21 August 20260.31387
20 August 20260.31291
19 August 20260.31398
18 August 20260.31412
17 August 20260.31371
14 August 20260.31529
13 August 20260.31503
12 August 20260.31453
11 August 20260.31393
10 August 20260.31373
7 August 20260.31364
6 August 20260.31377
5 August 20260.31511
4 August 20260.31471
3 August 20260.31484

July 2026

DateRate
31 July 20260.31444
30 July 20260.31546
29 July 20260.31583
28 July 20260.31603
27 July 20260.31527
24 July 20260.31471
23 July 20260.31422
22 July 20260.31423
21 July 20260.31526
20 July 20260.31577
17 July 20260.31564
16 July 20260.31604
15 July 20260.31657
14 July 20260.31618
13 July 20260.31495
10 July 20260.31513
9 July 20260.31531
8 July 20260.31511
7 July 20260.31486
6 July 20260.31426
3 July 20260.31410
2 July 20260.31363
1 July 20260.31418

June 2026

DateRate
30 June 20260.31462
29 June 20260.31459
26 June 20260.31416
25 June 20260.31410
24 June 20260.31499
23 June 20260.31570
22 June 20260.31612
19 June 20260.31585
18 June 20260.31589
17 June 20260.31575
16 June 20260.31597
15 June 20260.31583
12 June 20260.31625
11 June 20260.31585
10 June 20260.31616
9 June 20260.31626
8 June 20260.31636
5 June 20260.31647
4 June 20260.31647
3 June 20260.31675
2 June 20260.31648
1 June 20260.31623

May 2026

DateRate
29 May 20260.31546
28 May 20260.31549
27 May 20260.31596
26 May 20260.31498
25 May 20260.31512
22 May 20260.31524
21 May 20260.31510
20 May 20260.31521
19 May 20260.31493
18 May 20260.31492
15 May 20260.31542
14 May 20260.31549
13 May 20260.31575
12 May 20260.31529
11 May 20260.31459
8 May 20260.31407
7 May 20260.31323
6 May 20260.31311
5 May 20260.31268
4 May 20260.31208

April 2026

DateRate
30 April 20260.31219
29 April 20260.31258
28 April 20260.31259
27 April 20260.31191
24 April 20260.31171
23 April 20260.31147
22 April 20260.31207
21 April 20260.31241
20 April 20260.31170
17 April 20260.31240
16 April 20260.31199
15 April 20260.31272
14 April 20260.31242
13 April 20260.31196
10 April 20260.31170
9 April 20260.31177
8 April 20260.31252
7 April 20260.31125
2 April 20260.31330
1 April 20260.31345

March 2026

DateRate
31 March 20260.31406
30 March 20260.31331
27 March 20260.31325
26 March 20260.31239
25 March 20260.31327
24 March 20260.31150
23 March 20260.31174
20 March 20260.31279
19 March 20260.31318
18 March 20260.31232
17 March 20260.31220
16 March 20260.31222
13 March 20260.31200
12 March 20260.31293
11 March 20260.31248
10 March 20260.31098
9 March 20260.31309
6 March 20260.31299
5 March 20260.31281
4 March 20260.31211
3 March 20260.31200
2 March 20260.31308

February 2026

DateRate
27 February 20260.31305
26 February 20260.31253
25 February 20260.31275
24 February 20260.31249
23 February 20260.31278
20 February 20260.31364
19 February 20260.31287
18 February 20260.31285
17 February 20260.31252
16 February 20260.31130
13 February 20260.31169
12 February 20260.31216
11 February 20260.31147
10 February 20260.31140
9 February 20260.31146
6 February 20260.31213
5 February 20260.31212
4 February 20260.31241
3 February 20260.31249
2 February 20260.31297

January 2026

DateRate
30 January 20260.31379
29 January 20260.31337
28 January 20260.31282
27 January 20260.31398
26 January 20260.31399
23 January 20260.31372
22 January 20260.31346
21 January 20260.31397
20 January 20260.31364
19 January 20260.31400
16 January 20260.31400
15 January 20260.31370
14 January 20260.31448
13 January 20260.31301
12 January 20260.31249
9 January 20260.31387
8 January 20260.31356
7 January 20260.31431
6 January 20260.31584
5 January 20260.31619
2 January 20260.31720

MAD to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 MAD = 0.32618 TND on 13 May 2025 and the lowest 0.31546 on 2 January 2025. From the first to the last figure of the period the rate moved +0.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.317010.318790.316710.31769−0.44%
November 20250.318400.318920.316530.31792+0.24%
October 20250.317650.322110.317180.31896−0.69%
September 20250.319840.322680.319080.32104−0.11%
August 20250.320200.320930.318580.31932+0.60%
July 20250.318280.321940.318220.32010−0.70%
June 20250.320530.322860.318420.32102−0.61%
May 20250.322500.326180.321000.32419+0.24%
April 20250.321730.324430.320560.32217−0.20%
March 20250.322360.324070.317310.31970+1.04%
February 20250.319040.319890.317080.31838+0.28%
January 20250.318150.320140.315460.31871+1.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.31701
30 December 20250.31705
29 December 20250.31687
24 December 20250.31671
23 December 20250.31682
22 December 20250.31808
19 December 20250.31757
18 December 20250.31765
17 December 20250.31796
16 December 20250.31788
15 December 20250.31764
12 December 20250.31799
11 December 20250.31777
10 December 20250.31741
9 December 20250.31743
8 December 20250.31826
5 December 20250.31846
4 December 20250.31879
3 December 20250.31833
2 December 20250.31790
1 December 20250.31802

November 2025

DateRate
28 November 20250.31840
27 November 20250.31818
26 November 20250.31853
25 November 20250.31843
24 November 20250.31839
21 November 20250.31864
20 November 20250.31862
19 November 20250.31880
18 November 20250.31892
17 November 20250.31831
14 November 20250.31705
13 November 20250.31653
12 November 20250.31733
11 November 20250.31729
10 November 20250.31774
7 November 20250.31781
6 November 20250.31736
5 November 20250.31723
4 November 20250.31731
3 November 20250.31755

October 2025

DateRate
31 October 20250.31765
30 October 20250.31718
29 October 20250.31765
28 October 20250.31749
27 October 20250.31747
24 October 20250.31781
23 October 20250.31755
22 October 20250.31810
21 October 20250.31783
20 October 20250.31890
17 October 20250.31855
16 October 20250.31907
15 October 20250.32000
14 October 20250.32069
13 October 20250.32108
10 October 20250.32211
9 October 20250.32100
8 October 20250.31986
7 October 20250.31939
6 October 20250.31891
3 October 20250.31948
2 October 20250.31890
1 October 20250.31936

September 2025

DateRate
30 September 20250.31984
29 September 20250.32071
26 September 20250.32196
25 September 20250.32056
24 September 20250.32055
23 September 20250.32112
22 September 20250.32142
19 September 20250.32226
18 September 20250.32163
17 September 20250.32268
16 September 20250.32206
15 September 20250.32246
12 September 20250.32205
11 September 20250.32196
10 September 20250.32223
9 September 20250.32101
8 September 20250.31957
5 September 20250.31980
4 September 20250.31908
3 September 20250.32008
2 September 20250.32084
1 September 20250.31908

August 2025

DateRate
29 August 20250.32020
28 August 20250.31953
27 August 20250.31948
26 August 20250.31925
25 August 20250.32021
22 August 20250.32093
21 August 20250.31989
20 August 20250.31974
19 August 20250.31912
18 August 20250.31864
15 August 20250.31937
14 August 20250.31935
13 August 20250.31884
12 August 20250.31891
11 August 20250.31883
8 August 20250.31902
7 August 20250.31880
6 August 20250.31880
5 August 20250.31864
4 August 20250.31951
1 August 20250.31858

July 2025

DateRate
31 July 20250.31828
30 July 20250.31822
29 July 20250.31867
28 July 20250.31874
25 July 20250.31902
24 July 20250.31913
23 July 20250.31928
22 July 20250.31868
21 July 20250.31879
18 July 20250.32056
17 July 20250.32056
16 July 20250.32080
15 July 20250.32031
14 July 20250.32194
11 July 20250.32142
10 July 20250.32146
9 July 20250.32144
8 July 20250.32134
7 July 20250.31941
4 July 20250.32105
3 July 20250.32157
2 July 20250.32085
1 July 20250.32074

June 2025

DateRate
30 June 20250.32053
27 June 20250.31842
26 June 20250.31923
25 June 20250.32009
24 June 20250.31998
23 June 20250.31962
20 June 20250.32129
19 June 20250.32130
18 June 20250.31991
17 June 20250.32141
16 June 20250.32167
13 June 20250.32186
12 June 20250.32166
11 June 20250.32222
10 June 20250.32188
9 June 20250.32184
6 June 20250.32146
5 June 20250.32162
4 June 20250.32133
3 June 20250.32134
2 June 20250.32286

May 2025

DateRate
30 May 20250.32250
29 May 20250.32261
28 May 20250.32390
27 May 20250.32410
26 May 20250.32437
23 May 20250.32421
22 May 20250.32436
21 May 20250.32486
20 May 20250.32534
19 May 20250.32453
16 May 20250.32497
15 May 20250.32494
14 May 20250.32486
13 May 20250.32618
12 May 20250.32478
9 May 20250.32508
8 May 20250.32426
7 May 20250.32491
6 May 20250.32395
5 May 20250.32222
2 May 20250.32100

April 2025

DateRate
30 April 20250.32173
29 April 20250.32237
28 April 20250.32282
25 April 20250.32206
24 April 20250.32309
23 April 20250.32227
22 April 20250.32077
17 April 20250.32250
16 April 20250.32172
15 April 20250.32199
14 April 20250.32134
11 April 20250.32056
10 April 20250.32443
9 April 20250.32244
8 April 20250.32227
7 April 20250.32124
4 April 20250.32208
3 April 20250.32265
2 April 20250.32238
1 April 20250.32269

March 2025

DateRate
31 March 20250.32236
28 March 20250.32276
27 March 20250.32407
26 March 20250.32379
25 March 20250.32334
24 March 20250.32089
21 March 20250.32031
20 March 20250.31953
19 March 20250.31876
18 March 20250.31810
17 March 20250.31859
14 March 20250.31847
13 March 20250.31831
12 March 20250.31848
11 March 20250.31731
10 March 20250.31770
7 March 20250.31816
6 March 20250.31786
5 March 20250.31814
4 March 20250.31874
3 March 20250.31804

February 2025

DateRate
28 February 20250.31904
27 February 20250.31908
26 February 20250.31708
25 February 20250.31840
24 February 20250.31788
21 February 20250.31764
20 February 20250.31790
19 February 20250.31791
18 February 20250.31770
17 February 20250.31849
14 February 20250.31841
13 February 20250.31904
12 February 20250.31947
11 February 20250.31854
10 February 20250.31882
7 February 20250.31856
6 February 20250.31805
5 February 20250.31789
4 February 20250.31989
3 February 20250.31782

January 2025

DateRate
31 January 20250.31815
30 January 20250.31899
29 January 20250.31821
28 January 20250.31693
27 January 20250.31902
24 January 20250.31831
23 January 20250.31915
22 January 20250.31824
21 January 20250.31929
20 January 20250.31992
17 January 20250.31942
16 January 20250.31919
15 January 20250.32014
14 January 20250.31971
13 January 20250.31939
10 January 20250.31925
9 January 20250.31920
8 January 20250.31870
7 January 20250.31928
6 January 20250.31844
3 January 20250.31733
2 January 20250.31546

MAD to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 MAD = 0.31822 TND on 12 July 2024 and the lowest 0.30822 on 12 March 2024. From the first to the last figure of the period the rate moved +0.94% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.314860.317930.314380.31621−0.02%
November 20240.314910.316990.314060.31534+0.27%
October 20240.314070.315060.311260.31302+0.56%
September 20240.312310.313690.311010.31257−0.86%
August 20240.315020.315520.312370.31430+0.65%
July 20240.312980.318220.312980.31563−0.92%
June 20240.315870.316490.312270.31424+0.88%
May 20240.313110.314210.310710.31255+0.92%
April 20240.310270.311800.309880.31059+0.59%
March 20240.308440.310970.308220.30926−0.38%
February 20240.309620.312080.309620.31107−0.44%
January 20240.310980.312090.309610.31124−0.30%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.31486
30 December 20240.31589
27 December 20240.31688
24 December 20240.31652
23 December 20240.31683
20 December 20240.31707
19 December 20240.31708
18 December 20240.31768
17 December 20240.31742
16 December 20240.31731
13 December 20240.31659
12 December 20240.31630
11 December 20240.31522
10 December 20240.31493
9 December 20240.31527
6 December 20240.31793
5 December 20240.31621
4 December 20240.31481
3 December 20240.31510
2 December 20240.31438

November 2024

DateRate
29 November 20240.31491
28 November 20240.31465
27 November 20240.31490
26 November 20240.31469
25 November 20240.31469
22 November 20240.31677
21 November 20240.31602
20 November 20240.31528
19 November 20240.31473
18 November 20240.31566
15 November 20240.31651
14 November 20240.31688
13 November 20240.31699
12 November 20240.31526
11 November 20240.31490
8 November 20240.31519
7 November 20240.31599
6 November 20240.31529
5 November 20240.31406
4 November 20240.31462
1 November 20240.31417

October 2024

DateRate
31 October 20240.31407
30 October 20240.31506
29 October 20240.31436
28 October 20240.31412
25 October 20240.31413
24 October 20240.31305
23 October 20240.31289
22 October 20240.31256
21 October 20240.31126
18 October 20240.31235
17 October 20240.31355
16 October 20240.31214
15 October 20240.31349
14 October 20240.31318
11 October 20240.31318
10 October 20240.31295
9 October 20240.31271
8 October 20240.31270
7 October 20240.31319
4 October 20240.31210
3 October 20240.31187
2 October 20240.31197
1 October 20240.31265

September 2024

DateRate
30 September 20240.31231
27 September 20240.31267
26 September 20240.31235
25 September 20240.31343
24 September 20240.31344
23 September 20240.31275
20 September 20240.31199
19 September 20240.31183
18 September 20240.31168
17 September 20240.31101
16 September 20240.31164
13 September 20240.31235
12 September 20240.31369
11 September 20240.31342
10 September 20240.31319
9 September 20240.31285
6 September 20240.31252
5 September 20240.31263
4 September 20240.31301
3 September 20240.31202
2 September 20240.31314

August 2024

DateRate
30 August 20240.31502
29 August 20240.31537
28 August 20240.31505
27 August 20240.31533
26 August 20240.31552
23 August 20240.31440
22 August 20240.31427
21 August 20240.31445
20 August 20240.31535
19 August 20240.31383
16 August 20240.31332
15 August 20240.31337
14 August 20240.31449
13 August 20240.31386
12 August 20240.31475
9 August 20240.31447
8 August 20240.31426
7 August 20240.31372
6 August 20240.31370
5 August 20240.31478
2 August 20240.31237
1 August 20240.31282

July 2024

DateRate
31 July 20240.31298
30 July 20240.31396
29 July 20240.31417
26 July 20240.31512
25 July 20240.31419
24 July 20240.31503
23 July 20240.31494
22 July 20240.31524
19 July 20240.31592
18 July 20240.31588
17 July 20240.31639
16 July 20240.31667
15 July 20240.31648
12 July 20240.31822
11 July 20240.31752
10 July 20240.31787
9 July 20240.31725
8 July 20240.31601
5 July 20240.31533
4 July 20240.31514
3 July 20240.31483
2 July 20240.31454
1 July 20240.31568

June 2024

DateRate
28 June 20240.31587
27 June 20240.31649
26 June 20240.31630
25 June 20240.31504
24 June 20240.31487
21 June 20240.31518
20 June 20240.31412
19 June 20240.31331
18 June 20240.31351
17 June 20240.31515
14 June 20240.31408
13 June 20240.31416
12 June 20240.31505
11 June 20240.31414
10 June 20240.31312
7 June 20240.31319
6 June 20240.31326
5 June 20240.31234
4 June 20240.31227
3 June 20240.31325

May 2024

DateRate
31 May 20240.31311
30 May 20240.31269
29 May 20240.31294
28 May 20240.31261
27 May 20240.31341
24 May 20240.31409
23 May 20240.31398
22 May 20240.31421
21 May 20240.31276
20 May 20240.31266
17 May 20240.31243
16 May 20240.31249
15 May 20240.31228
14 May 20240.31201
13 May 20240.31196
10 May 20240.31247
9 May 20240.31247
8 May 20240.31189
7 May 20240.31203
6 May 20240.31071
3 May 20240.31178
2 May 20240.31121

April 2024

DateRate
30 April 20240.31027
29 April 20240.30988
26 April 20240.31062
25 April 20240.31033
24 April 20240.31078
23 April 20240.31042
22 April 20240.31096
19 April 20240.31180
18 April 20240.31128
17 April 20240.31051
16 April 20240.31002
15 April 20240.31044
12 April 20240.31053
11 April 20240.31033
10 April 20240.31071
9 April 20240.31085
8 April 20240.31025
5 April 20240.31000
4 April 20240.31118
3 April 20240.31095
2 April 20240.31024

March 2024

DateRate
28 March 20240.30844
27 March 20240.30870
26 March 20240.30937
25 March 20240.30942
22 March 20240.30834
21 March 20240.30844
20 March 20240.30971
19 March 20240.30906
18 March 20240.30882
15 March 20240.30876
14 March 20240.30881
13 March 20240.30862
12 March 20240.30822
11 March 20240.30865
8 March 20240.31057
7 March 20240.31097
6 March 20240.31056
5 March 20240.31048
4 March 20240.30989
1 March 20240.30942

February 2024

DateRate
29 February 20240.30962
28 February 20240.30993
27 February 20240.31021
26 February 20240.31083
23 February 20240.31070
22 February 20240.31023
21 February 20240.31044
20 February 20240.31129
19 February 20240.31167
16 February 20240.31175
15 February 20240.31208
14 February 20240.31175
13 February 20240.31191
12 February 20240.31178
9 February 20240.31123
8 February 20240.31100
7 February 20240.31114
6 February 20240.31091
5 February 20240.31124
2 February 20240.31159
1 February 20240.31127

January 2024

DateRate
31 January 20240.31098
30 January 20240.31141
29 January 20240.31136
26 January 20240.31115
25 January 20240.31177
24 January 20240.31141
23 January 20240.31185
22 January 20240.31121
19 January 20240.31078
18 January 20240.31131
17 January 20240.31118
16 January 20240.31025
15 January 20240.30961
12 January 20240.31094
11 January 20240.31102
10 January 20240.31152
9 January 20240.31156
8 January 20240.31126
5 January 20240.31209
4 January 20240.31185
3 January 20240.31089
2 January 20240.31193

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

MAD to TND exchange rate todayMAD/TNDTND to MAD exchange rate historyTND/MADMoroccan dirham (MAD)MADTunisian dinar (TND)TND

Questions

What were the highest and lowest MAD to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 MAD = 0.31720 TND on 2 January 2026 and the lowest 0.29861 on 6 October 2026. From the first to the last figure of the period the rate moved −3.57% (calculated by us).
What were the highest and lowest MAD to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 MAD = 0.32618 TND on 13 May 2025 and the lowest 0.31546 on 2 January 2025. From the first to the last figure of the period the rate moved +0.49% (calculated by us).
What were the highest and lowest MAD to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 MAD = 0.31822 TND on 12 July 2024 and the lowest 0.30822 on 12 March 2024. From the first to the last figure of the period the rate moved +0.94% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.