Skip to content
TrillioniPay
Rate history

MAD to QAR exchange rate history

Moroccan dirham to Qatari riyal reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.40591 on 18 September 2025. Lowest: 0.35808 on 17 April 2024.

Change
−4.82%
High
0.39512
Low
0.36503
MAD to QAR, last 3 months0.366990.375710.384440.3931631 Jul28 Aug28 Sept30 Oct
MAD to QAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert MAD to QAR at today’s reference rate →

MAD to QAR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 MAD = 0.40261 QAR on 29 January 2026 and the lowest 0.36503 on 5 October 2026. From the first to the last figure of the period the rate moved −7.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.369660.374830.365030.36958−1.64%
September 20260.375820.391700.375820.38463−4.38%
August 20260.393040.395120.389500.39195+1.20%
July 20260.388370.390380.387000.38886+0.04%
June 20260.388200.396340.387100.39250−2.09%
May 20260.396490.399780.394000.39595+0.71%
April 20260.393700.394510.387570.39237+1.17%
March 20260.389150.397820.386060.39007−2.05%
February 20260.397310.400710.396450.39788−1.28%
January 20260.402450.402610.393790.39720+0.67%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.36966
29 October 20260.36966
28 October 20260.36955
27 October 20260.37036
26 October 20260.37085
19 October 20260.37423
16 October 20260.37084
15 October 20260.37014
14 October 20260.37014
13 October 20260.37238
12 October 20260.37483
9 October 20260.36584
8 October 20260.36630
7 October 20260.36512
6 October 20260.36532
5 October 20260.36503
2 October 20260.36840
1 October 20260.37380

September 2026

DateRate
30 September 20260.37582
29 September 20260.37663
28 September 20260.37774
25 September 20260.37951
24 September 20260.37964
23 September 20260.38125
22 September 20260.38190
21 September 20260.38166
18 September 20260.38356
17 September 20260.38479
16 September 20260.38400
15 September 20260.38487
14 September 20260.38711
11 September 20260.38843
10 September 20260.38892
9 September 20260.38775
8 September 20260.38777
7 September 20260.38919
4 September 20260.38942
3 September 20260.38975
2 September 20260.39044
1 September 20260.39170

August 2026

DateRate
31 August 20260.39304
28 August 20260.39358
27 August 20260.39319
26 August 20260.39357
25 August 20260.39331
24 August 20260.39512
21 August 20260.39364
20 August 20260.39164
19 August 20260.39154
18 August 20260.39220
17 August 20260.39207
14 August 20260.39134
13 August 20260.39143
12 August 20260.39147
11 August 20260.39095
10 August 20260.39118
7 August 20260.39052
6 August 20260.39083
5 August 20260.39063
4 August 20260.39022
3 August 20260.38950

July 2026

DateRate
31 July 20260.38837
30 July 20260.38797
29 July 20260.38817
28 July 20260.38863
27 July 20260.38834
24 July 20260.38813
23 July 20260.38803
22 July 20260.38811
21 July 20260.38993
20 July 20260.39009
17 July 20260.39027
16 July 20260.38986
15 July 20260.39013
14 July 20260.39038
13 July 20260.38986
10 July 20260.38932
9 July 20260.38863
8 July 20260.38907
7 July 20260.38872
6 July 20260.38905
3 July 20260.38819
2 July 20260.38700
1 July 20260.38764

June 2026

DateRate
30 June 20260.38820
29 June 20260.38807
26 June 20260.38715
25 June 20260.38710
24 June 20260.38856
23 June 20260.39010
22 June 20260.39074
19 June 20260.39107
18 June 20260.39396
17 June 20260.39407
16 June 20260.39342
15 June 20260.39304
12 June 20260.39287
11 June 20260.39322
10 June 20260.39375
9 June 20260.39383
8 June 20260.39531
5 June 20260.39590
4 June 20260.39582
3 June 20260.39633
2 June 20260.39626
1 June 20260.39634

May 2026

DateRate
29 May 20260.39649
28 May 20260.39655
27 May 20260.39592
26 May 20260.39563
25 May 20260.39448
22 May 20260.39418
21 May 20260.39440
20 May 20260.39465
19 May 20260.39527
18 May 20260.39425
15 May 20260.39684
14 May 20260.39731
13 May 20260.39892
12 May 20260.39978
11 May 20260.39876
8 May 20260.39727
7 May 20260.39569
6 May 20260.39431
5 May 20260.39400
4 May 20260.39434

April 2026

DateRate
30 April 20260.39370
29 April 20260.39345
28 April 20260.39387
27 April 20260.39350
24 April 20260.39342
23 April 20260.39344
22 April 20260.39418
21 April 20260.39435
20 April 20260.39451
17 April 20260.39428
16 April 20260.39370
15 April 20260.39395
14 April 20260.39193
13 April 20260.39205
10 April 20260.39143
9 April 20260.39052
8 April 20260.38846
7 April 20260.38757
2 April 20260.39028
1 April 20260.38888

March 2026

DateRate
31 March 20260.38915
30 March 20260.38969
27 March 20260.39017
26 March 20260.39039
25 March 20260.39002
24 March 20260.38965
23 March 20260.38883
20 March 20260.38870
19 March 20260.38850
18 March 20260.38843
17 March 20260.38692
16 March 20260.38606
13 March 20260.38794
12 March 20260.39005
11 March 20260.39029
10 March 20260.38798
9 March 20260.39050
6 March 20260.39136
5 March 20260.39235
4 March 20260.39211
3 March 20260.39452
2 March 20260.39782

February 2026

DateRate
27 February 20260.39731
26 February 20260.39650
25 February 20260.39679
24 February 20260.39681
23 February 20260.39648
20 February 20260.39758
19 February 20260.39833
18 February 20260.39837
17 February 20260.39854
16 February 20260.39810
13 February 20260.39852
12 February 20260.39945
11 February 20260.39904
10 February 20260.39841
9 February 20260.39645
6 February 20260.39678
5 February 20260.39717
4 February 20260.39772
3 February 20260.39846
2 February 20260.40071

January 2026

DateRate
30 January 20260.40245
29 January 20260.40261
28 January 20260.40205
27 January 20260.40024
26 January 20260.39799
23 January 20260.39691
22 January 20260.39651
21 January 20260.39637
20 January 20260.39485
19 January 20260.39478
16 January 20260.39463
15 January 20260.39505
14 January 20260.39508
13 January 20260.39537
12 January 20260.39379
9 January 20260.39496
8 January 20260.39528
7 January 20260.39637
6 January 20260.39744
5 January 20260.39898
2 January 20260.39937

MAD to QAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 MAD = 0.40591 QAR on 18 September 2025 and the lowest 0.35937 on 3 January 2025. From the first to the last figure of the period the rate moved +11.06% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.399780.399780.392770.39612+1.56%
November 20250.393620.394100.390770.39254+0.09%
October 20250.393250.400210.393250.39684−1.80%
September 20250.400470.405910.399960.40299−0.73%
August 20250.403400.404260.399180.40260+0.78%
July 20250.400290.405560.400290.40379−0.62%
June 20250.402780.402780.394390.39821+2.15%
May 20250.394290.395650.390760.39355+0.31%
April 20250.393080.394940.377870.38735+3.94%
March 20250.378180.380070.365860.37517+3.11%
February 20250.366790.367410.362190.36444+0.87%
January 20250.363640.364790.359370.36251+1.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.39978
30 December 20250.39956
29 December 20250.39932
24 December 20250.39909
23 December 20250.39731
22 December 20250.39723
19 December 20250.39723
18 December 20250.39764
17 December 20250.39779
16 December 20250.39662
15 December 20250.39605
12 December 20250.39631
11 December 20250.39385
10 December 20250.39356
9 December 20250.39405
8 December 20250.39433
5 December 20250.39442
4 December 20250.39472
3 December 20250.39339
2 December 20250.39356
1 December 20250.39277

November 2025

DateRate
28 November 20250.39362
27 November 20250.39284
26 November 20250.39273
25 November 20250.39212
24 November 20250.39184
21 November 20250.39223
20 November 20250.39336
19 November 20250.39372
18 November 20250.39383
17 November 20250.39410
14 November 20250.39322
13 November 20250.39210
12 November 20250.39258
11 November 20250.39250
10 November 20250.39287
7 November 20250.39196
6 November 20250.39112
5 November 20250.39077
4 November 20250.39122
3 November 20250.39198

October 2025

DateRate
31 October 20250.39325
30 October 20250.39478
29 October 20250.39492
28 October 20250.39455
27 October 20250.39413
24 October 20250.39384
23 October 20250.39355
22 October 20250.39459
21 October 20250.39542
20 October 20250.39694
17 October 20250.39628
16 October 20250.39660
15 October 20250.39650
14 October 20250.39715
13 October 20250.39804
10 October 20250.39888
9 October 20250.39919
8 October 20250.39914
7 October 20250.39932
6 October 20250.39988
3 October 20250.40021
2 October 20250.40005
1 October 20250.40021

September 2025

DateRate
30 September 20250.40047
29 September 20250.39996
26 September 20250.40249
25 September 20250.40243
24 September 20250.40288
23 September 20250.40308
22 September 20250.40252
19 September 20250.40532
18 September 20250.40591
17 September 20250.40581
16 September 20250.40458
15 September 20250.40388
12 September 20250.40331
11 September 20250.40338
10 September 20250.40399
9 September 20250.40318
8 September 20250.40077
5 September 20250.40050
4 September 20250.40136
3 September 20250.40248
2 September 20250.40418
1 September 20250.40321

August 2025

DateRate
29 August 20250.40340
28 August 20250.40184
27 August 20250.40316
26 August 20250.40418
25 August 20250.40335
22 August 20250.40369
21 August 20250.40405
20 August 20250.40394
19 August 20250.40350
18 August 20250.40384
15 August 20250.40426
14 August 20250.40386
13 August 20250.40236
12 August 20250.40219
11 August 20250.40245
8 August 20250.40222
7 August 20250.40129
6 August 20250.40041
5 August 20250.40107
4 August 20250.40033
1 August 20250.39918

July 2025

DateRate
31 July 20250.40029
30 July 20250.40031
29 July 20250.40343
28 July 20250.40443
25 July 20250.40533
24 July 20250.40477
23 July 20250.40407
22 July 20250.40319
21 July 20250.40259
18 July 20250.40190
17 July 20250.40248
16 July 20250.40360
15 July 20250.40404
14 July 20250.40410
11 July 20250.40430
10 July 20250.40410
9 July 20250.40421
8 July 20250.40459
7 July 20250.40544
4 July 20250.40542
3 July 20250.40556
2 July 20250.40532
1 July 20250.40374

June 2025

DateRate
30 June 20250.40278
27 June 20250.40057
26 June 20250.39991
25 June 20250.39991
24 June 20250.39819
23 June 20250.39846
20 June 20250.39759
19 June 20250.39816
18 June 20250.39910
17 June 20250.39954
16 June 20250.39907
13 June 20250.40006
12 June 20250.39771
11 June 20250.39761
10 June 20250.39707
9 June 20250.39718
6 June 20250.39733
5 June 20250.39656
4 June 20250.39553
3 June 20250.39568
2 June 20250.39439

May 2025

DateRate
30 May 20250.39429
29 May 20250.39290
28 May 20250.39512
27 May 20250.39565
26 May 20250.39516
23 May 20250.39422
22 May 20250.39467
21 May 20250.39343
20 May 20250.39335
19 May 20250.39173
16 May 20250.39179
15 May 20250.39196
14 May 20250.39076
13 May 20250.39169
12 May 20250.39365
9 May 20250.39462
8 May 20250.39476
7 May 20250.39514
6 May 20250.39402
5 May 20250.39257
2 May 20250.39298

April 2025

DateRate
30 April 20250.39308
29 April 20250.39284
28 April 20250.39312
25 April 20250.39229
24 April 20250.39347
23 April 20250.39494
22 April 20250.39217
17 April 20250.39225
16 April 20250.39118
15 April 20250.39182
14 April 20250.39061
11 April 20250.38321
10 April 20250.38355
9 April 20250.38118
8 April 20250.38143
7 April 20250.38249
4 April 20250.38260
3 April 20250.37889
2 April 20250.37787
1 April 20250.37797

March 2025

DateRate
31 March 20250.37818
28 March 20250.37815
27 March 20250.37991
26 March 20250.38007
25 March 20250.37918
24 March 20250.37786
21 March 20250.37746
20 March 20250.37735
19 March 20250.37700
18 March 20250.37609
17 March 20250.37643
14 March 20250.37552
13 March 20250.37600
12 March 20250.37608
11 March 20250.37395
10 March 20250.37420
7 March 20250.37354
6 March 20250.37092
5 March 20250.36764
4 March 20250.36716
3 March 20250.36586

February 2025

DateRate
28 February 20250.36679
27 February 20250.36741
26 February 20250.36651
25 February 20250.36587
24 February 20250.36550
21 February 20250.36522
20 February 20250.36464
19 February 20250.36479
18 February 20250.36528
17 February 20250.36540
14 February 20250.36414
13 February 20250.36385
12 February 20250.36309
11 February 20250.36285
10 February 20250.36346
7 February 20250.36316
6 February 20250.36352
5 February 20250.36219
4 February 20250.36237
3 February 20250.36270

January 2025

DateRate
31 January 20250.36364
30 January 20250.36410
29 January 20250.36347
28 January 20250.36423
27 January 20250.36479
24 January 20250.36377
23 January 20250.36431
22 January 20250.36308
21 January 20250.36262
20 January 20250.36229
17 January 20250.36203
16 January 20250.36195
15 January 20250.36152
14 January 20250.36075
13 January 20250.36154
10 January 20250.36182
9 January 20250.36209
8 January 20250.36303
7 January 20250.36361
6 January 20250.36117
3 January 20250.35937
2 January 20250.35998

MAD to QAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 MAD = 0.37754 QAR on 28 August 2024 and the lowest 0.35808 on 17 April 2024. From the first to the last figure of the period the rate moved −2.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.359950.366250.359950.36358−1.06%
November 20240.363790.371010.361410.36615−1.41%
October 20240.369010.375640.366970.37015−1.71%
September 20240.375420.376420.372020.37410−0.12%
August 20240.375860.377540.366380.37272+2.42%
July 20240.366990.371150.365100.36867+0.23%
June 20240.366150.367310.364160.36586+0.22%
May 20240.365360.367270.360050.36430+1.49%
April 20240.360010.363140.358080.36048+0.13%
March 20240.359540.363520.359540.36202−0.44%
February 20240.361120.363690.361120.36204−0.67%
January 20240.363540.368970.363540.36563−1.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.35995
30 December 20240.36080
27 December 20240.36175
24 December 20240.36176
23 December 20240.36214
20 December 20240.36201
19 December 20240.36460
18 December 20240.36463
17 December 20240.36456
16 December 20240.36475
13 December 20240.36469
12 December 20240.36467
11 December 20240.36386
10 December 20240.36483
9 December 20240.36568
6 December 20240.36625
5 December 20240.36429
4 December 20240.36336
3 December 20240.36315
2 December 20240.36386

November 2024

DateRate
29 November 20240.36379
28 November 20240.36372
27 November 20240.36216
26 November 20240.36190
25 November 20240.36141
22 November 20240.36459
21 November 20240.36489
20 November 20240.36442
19 November 20240.36382
18 November 20240.36462
15 November 20240.36554
14 November 20240.36661
13 November 20240.36701
12 November 20240.36675
11 November 20240.36812
8 November 20240.36880
7 November 20240.36946
6 November 20240.37101
5 November 20240.37027
4 November 20240.37068
1 November 20240.36949

October 2024

DateRate
31 October 20240.36901
30 October 20240.36911
29 October 20240.36919
28 October 20240.36874
25 October 20240.36858
24 October 20240.36737
23 October 20240.36794
22 October 20240.36751
21 October 20240.36697
18 October 20240.36783
17 October 20240.37013
16 October 20240.37008
15 October 20240.37084
14 October 20240.37108
11 October 20240.37037
10 October 20240.37099
9 October 20240.37107
8 October 20240.37082
7 October 20240.37190
4 October 20240.37237
3 October 20240.37275
2 October 20240.37323
1 October 20240.37564

September 2024

DateRate
30 September 20240.37542
27 September 20240.37614
26 September 20240.37642
25 September 20240.37590
24 September 20240.37544
23 September 20240.37590
20 September 20240.37477
19 September 20240.37371
18 September 20240.37370
17 September 20240.37304
16 September 20240.37296
13 September 20240.37202
12 September 20240.37351
11 September 20240.37359
10 September 20240.37372
9 September 20240.37430
6 September 20240.37379
5 September 20240.37312
4 September 20240.37282
3 September 20240.37236
2 September 20240.37356

August 2024

DateRate
30 August 20240.37586
29 August 20240.37705
28 August 20240.37754
27 August 20240.37752
26 August 20240.37711
23 August 20240.37612
22 August 20240.37575
21 August 20240.37486
20 August 20240.37419
19 August 20240.37249
16 August 20240.37246
15 August 20240.37264
14 August 20240.37122
13 August 20240.37038
12 August 20240.37048
9 August 20240.37046
8 August 20240.37020
7 August 20240.37006
6 August 20240.37045
5 August 20240.36903
2 August 20240.36638
1 August 20240.36766

July 2024

DateRate
31 July 20240.36699
30 July 20240.36750
29 July 20240.36854
26 July 20240.36918
25 July 20240.36854
24 July 20240.36918
23 July 20240.36987
22 July 20240.36992
19 July 20240.37115
18 July 20240.37080
17 July 20240.37013
16 July 20240.37094
15 July 20240.37095
12 July 20240.37042
11 July 20240.36983
10 July 20240.36948
9 July 20240.36903
8 July 20240.36806
5 July 20240.36750
4 July 20240.36600
3 July 20240.36510
2 July 20240.36518
1 July 20240.36518

June 2024

DateRate
28 June 20240.36615
27 June 20240.36652
26 June 20240.36649
25 June 20240.36577
24 June 20240.36508
21 June 20240.36560
20 June 20240.36513
19 June 20240.36416
18 June 20240.36416
17 June 20240.36473
14 June 20240.36559
13 June 20240.36579
12 June 20240.36565
11 June 20240.36694
10 June 20240.36707
7 June 20240.36731
6 June 20240.36727
5 June 20240.36624
4 June 20240.36573
3 June 20240.36575

May 2024

DateRate
31 May 20240.36536
30 May 20240.36592
29 May 20240.36636
28 May 20240.36616
27 May 20240.36558
24 May 20240.36645
23 May 20240.36724
22 May 20240.36727
21 May 20240.36589
20 May 20240.36544
17 May 20240.36521
16 May 20240.36434
15 May 20240.36322
14 May 20240.36337
13 May 20240.36279
10 May 20240.36276
9 May 20240.36318
8 May 20240.36275
7 May 20240.36264
6 May 20240.36179
3 May 20240.36075
2 May 20240.36005

April 2024

DateRate
30 April 20240.36001
29 April 20240.35918
26 April 20240.35937
25 April 20240.35872
24 April 20240.35893
23 April 20240.35846
22 April 20240.35876
19 April 20240.35963
18 April 20240.35846
17 April 20240.35808
16 April 20240.35900
15 April 20240.36314
12 April 20240.36313
11 April 20240.36312
10 April 20240.36289
9 April 20240.36245
8 April 20240.36172
5 April 20240.36138
4 April 20240.36156
3 April 20240.36112
2 April 20240.36089

March 2024

DateRate
28 March 20240.35954
27 March 20240.36024
26 March 20240.36065
25 March 20240.36080
22 March 20240.36260
21 March 20240.36246
20 March 20240.36232
19 March 20240.36227
18 March 20240.36219
15 March 20240.36293
14 March 20240.36316
13 March 20240.36252
12 March 20240.36236
11 March 20240.36273
8 March 20240.36352
7 March 20240.36348
6 March 20240.36258
5 March 20240.36214
4 March 20240.36105
1 March 20240.36084

February 2024

DateRate
29 February 20240.36112
28 February 20240.36177
27 February 20240.36225
26 February 20240.36256
23 February 20240.36208
22 February 20240.36127
21 February 20240.36132
20 February 20240.36149
19 February 20240.36165
16 February 20240.36153
15 February 20240.36143
14 February 20240.36201
13 February 20240.36259
12 February 20240.36272
9 February 20240.36153
8 February 20240.36178
7 February 20240.36126
6 February 20240.36186
5 February 20240.36362
2 February 20240.36333
1 February 20240.36369

January 2024

DateRate
31 January 20240.36354
30 January 20240.36386
29 January 20240.36499
26 January 20240.36477
25 January 20240.36551
24 January 20240.36496
23 January 20240.36608
22 January 20240.36552
19 January 20240.36420
18 January 20240.36479
17 January 20240.36510
16 January 20240.36569
15 January 20240.36546
12 January 20240.36564
11 January 20240.36551
10 January 20240.36630
9 January 20240.36640
8 January 20240.36595
5 January 20240.36671
4 January 20240.36645
3 January 20240.36738
2 January 20240.36897

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Qatar Central Bank. Rates By Exchange Rate API

Related

MAD to QAR exchange rate todayMAD/QARQAR to MAD exchange rate historyQAR/MADMoroccan dirham (MAD)MADQatari riyal (QAR)QAR

Questions

What were the highest and lowest MAD to QAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 MAD = 0.40261 QAR on 29 January 2026 and the lowest 0.36503 on 5 October 2026. From the first to the last figure of the period the rate moved −7.44% (calculated by us).
What were the highest and lowest MAD to QAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 MAD = 0.40591 QAR on 18 September 2025 and the lowest 0.35937 on 3 January 2025. From the first to the last figure of the period the rate moved +11.06% (calculated by us).
What were the highest and lowest MAD to QAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 MAD = 0.37754 QAR on 28 August 2024 and the lowest 0.35808 on 17 April 2024. From the first to the last figure of the period the rate moved −2.44% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.