Skip to content
TrillioniPay
Rate history

GBP to JOD exchange rate history

British pound to Jordanian dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.97960 on 29 January 2026. Lowest: 0.85912 on 13 January 2025.

Change
+0.45%
High
0.96820
Low
0.93307
GBP to JOD, last 3 months0.935350.945540.955730.9659225 Jun27 Jul25 Aug24 Sept
GBP to JOD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to JOD at today’s reference rate →

GBP to JOD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 0.97960 JOD on 29 January 2026 and the lowest 0.93307 on 25 June 2026. From the first to the last figure of the period the rate moved −1.66% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.937270.961750.937270.95368−2.36%
August 20260.959920.968200.953320.96016+0.88%
July 20260.951570.957910.938730.94800+1.51%
June 20260.937400.955200.933070.94547−1.53%
May 20260.951950.965740.947070.95609−0.61%
April 20260.957770.962120.936500.95475+2.02%
March 20260.938820.953660.938000.94595−1.71%
February 20260.955120.972650.953640.96325−2.10%
January 20260.975590.979600.949990.95850+2.19%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.93727
23 September 20260.94129
22 September 20260.94745
21 September 20260.94969
18 September 20260.94610
17 September 20260.94839
16 September 20260.95402
15 September 20260.95597
14 September 20260.95676
11 September 20260.95773
10 September 20260.95859
9 September 20260.96175
8 September 20260.96038
7 September 20260.95932
4 September 20260.95928
3 September 20260.95695
2 September 20260.95596
1 September 20260.95935

August 2026

DateRate
31 August 20260.95992
28 August 20260.96301
27 August 20260.96295
26 August 20260.96636
25 August 20260.96649
24 August 20260.96666
21 August 20260.96820
20 August 20260.96609
19 August 20260.96112
18 August 20260.95897
17 August 20260.96134
14 August 20260.95974
13 August 20260.95656
12 August 20260.95895
11 August 20260.95713
10 August 20260.95746
7 August 20260.95357
6 August 20260.95482
5 August 20260.95564
4 August 20260.95332
3 August 20260.95504

July 2026

DateRate
31 July 20260.95157
30 July 20260.94925
29 July 20260.94219
28 July 20260.94205
27 July 20260.94416
24 July 20260.94466
23 July 20260.94669
22 July 20260.94777
21 July 20260.95010
20 July 20260.95432
17 July 20260.95272
16 July 20260.95791
15 July 20260.95035
14 July 20260.94891
13 July 20260.94921
10 July 20260.95166
9 July 20260.94976
8 July 20260.94638
7 July 20260.94906
6 July 20260.94616
3 July 20260.94688
2 July 20260.94343
1 July 20260.93873

June 2026

DateRate
30 June 20260.93740
29 June 20260.93799
26 June 20260.93716
25 June 20260.93307
24 June 20260.93310
23 June 20260.93700
22 June 20260.93934
19 June 20260.93824
18 June 20260.93791
17 June 20260.95047
16 June 20260.95062
15 June 20260.95156
12 June 20260.95023
11 June 20260.94750
10 June 20260.94878
9 June 20260.95034
8 June 20260.94741
5 June 20260.95482
4 June 20260.95419
3 June 20260.95338
2 June 20260.95520
1 June 20260.95465

May 2026

DateRate
29 May 20260.95195
28 May 20260.95038
27 May 20260.95253
26 May 20260.95496
25 May 20260.95703
22 May 20260.95129
21 May 20260.95145
20 May 20260.95019
19 May 20260.95056
18 May 20260.94903
15 May 20260.94707
14 May 20260.95785
13 May 20260.95787
12 May 20260.95875
11 May 20260.96446
8 May 20260.96500
7 May 20260.96574
6 May 20260.96553
5 May 20260.95959
4 May 20260.96057

April 2026

DateRate
30 April 20260.95777
29 April 20260.95790
28 April 20260.95498
27 April 20260.96212
24 April 20260.95663
23 April 20260.95767
22 April 20260.95724
21 April 20260.95856
20 April 20260.95788
17 April 20260.95953
16 April 20260.96024
15 April 20260.96072
14 April 20260.96202
13 April 20260.95154
10 April 20260.95323
9 April 20260.95168
8 April 20260.95515
7 April 20260.93904
2 April 20260.93650
1 April 20260.94451

March 2026

DateRate
31 March 20260.93882
30 March 20260.93800
27 March 20260.94160
26 March 20260.94563
25 March 20260.94951
24 March 20260.94805
23 March 20260.95135
20 March 20260.94779
19 March 20260.94292
18 March 20260.94377
17 March 20260.94591
16 March 20260.94180
13 March 20260.94060
12 March 20260.94927
11 March 20260.95075
10 March 20260.95366
9 March 20260.94678
6 March 20260.94549
5 March 20260.94734
4 March 20260.94878
3 March 20260.94398
2 March 20260.94907

February 2026

DateRate
27 February 20260.95512
26 February 20260.96068
25 February 20260.95879
24 February 20260.95635
23 February 20260.95659
20 February 20260.95587
19 February 20260.95364
18 February 20260.96264
17 February 20260.96011
16 February 20260.96723
13 February 20260.96491
12 February 20260.96644
11 February 20260.96989
10 February 20260.96985
9 February 20260.96853
6 February 20260.96347
5 February 20260.96246
4 February 20260.97265
3 February 20260.97030
2 February 20260.96957

January 2026

DateRate
30 January 20260.97559
29 January 20260.97960
28 January 20260.97750
27 January 20260.97405
26 January 20260.96735
23 January 20260.95900
22 January 20260.95157
21 January 20260.95185
20 January 20260.95335
19 January 20260.95103
16 January 20260.94999
15 January 20260.95013
14 January 20260.95299
13 January 20260.95412
12 January 20260.95569
9 January 20260.95127
8 January 20260.95287
7 January 20260.95614
6 January 20260.95813
5 January 20260.95318
2 January 20260.95311

GBP to JOD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 0.97500 JOD on 1 July 2025 and the lowest 0.85912 on 13 January 2025. From the first to the last figure of the period the rate moved +8.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.954700.957380.936140.94875+1.89%
November 20250.936960.938370.924840.93143+0.84%
October 20250.929200.955580.929200.94615−2.51%
September 20250.953100.967430.946850.95728−0.05%
August 20250.953570.962630.933110.95309+1.63%
July 20250.938280.975000.938280.95746−3.40%
June 20250.971300.972930.949420.96080+1.63%
May 20250.955700.961530.934170.94800+0.96%
April 20250.946640.948870.905990.93122+3.13%
March 20250.917910.919980.899030.91537+2.73%
February 20250.893550.898500.876190.88871+1.39%
January 20250.881330.889560.859120.87490−0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.95470
30 December 20250.95681
29 December 20250.95600
24 December 20250.95738
23 December 20250.95730
22 December 20250.95255
19 December 20250.94792
18 December 20250.95001
17 December 20250.94603
16 December 20250.95267
15 December 20250.94918
12 December 20250.94870
11 December 20250.94906
10 December 20250.94366
9 December 20250.94455
8 December 20250.94482
5 December 20250.94606
4 December 20250.94582
3 December 20250.94372
2 December 20250.93614
1 December 20250.94065

November 2025

DateRate
28 November 20250.93696
27 November 20250.93837
26 November 20250.93529
25 November 20250.93191
24 November 20250.92966
21 November 20250.92783
20 November 20250.92608
19 November 20250.93037
18 November 20250.93156
17 November 20250.93456
14 November 20250.93358
13 November 20250.93410
12 November 20250.93023
11 November 20250.93215
10 November 20250.93459
7 November 20250.93029
6 November 20250.92845
5 November 20250.92484
4 November 20250.92634
3 November 20250.93137

October 2025

DateRate
31 October 20250.92920
30 October 20250.93046
29 October 20250.93675
28 October 20250.94129
27 October 20250.94631
24 October 20250.94349
23 October 20250.94574
22 October 20250.94547
21 October 20250.94830
20 October 20250.95080
17 October 20250.95248
16 October 20250.95195
15 October 20250.94658
14 October 20250.94021
13 October 20250.94531
10 October 20250.94175
9 October 20250.94808
8 October 20250.95070
7 October 20250.95038
6 October 20250.95224
3 October 20250.95340
2 October 20250.95558
1 October 20250.95500

September 2025

DateRate
30 September 20250.95310
29 September 20250.95284
26 September 20250.94685
25 September 20250.95141
24 September 20250.95464
23 September 20250.95787
22 September 20250.95689
19 September 20250.95554
18 September 20250.96532
17 September 20250.96743
16 September 20250.96709
15 September 20250.96541
12 September 20250.96014
11 September 20250.95810
10 September 20250.95957
9 September 20250.96116
8 September 20250.95918
5 September 20250.95565
4 September 20250.95322
3 September 20250.95107
2 September 20250.94886
1 September 20250.95889

August 2025

DateRate
29 August 20250.95357
28 August 20250.95847
27 August 20250.95287
26 August 20250.95627
25 August 20250.95775
22 August 20250.95112
21 August 20250.95355
20 August 20250.95553
19 August 20250.95863
18 August 20250.96000
15 August 20250.96112
14 August 20250.96263
13 August 20250.96201
12 August 20250.95449
11 August 20250.95194
8 August 20250.95242
7 August 20250.95179
6 August 20250.94382
5 August 20250.94169
4 August 20250.94205
1 August 20250.93311

July 2025

DateRate
31 July 20250.93828
30 July 20250.94788
29 July 20250.94531
28 July 20250.95203
25 July 20250.95379
24 July 20250.96081
23 July 20250.95946
22 July 20250.95615
21 July 20250.95563
18 July 20250.95423
17 July 20250.94974
16 July 20250.94997
15 July 20250.95293
14 July 20250.95630
11 July 20250.95683
10 July 20250.96229
9 July 20250.96295
8 July 20250.96247
7 July 20250.96564
4 July 20250.96728
3 July 20250.96807
2 July 20250.96854
1 July 20250.97500

June 2025

DateRate
30 June 20250.97130
27 June 20250.97293
26 June 20250.97150
25 June 20250.96446
24 June 20250.96509
23 June 20250.94942
20 June 20250.95632
19 June 20250.95280
18 June 20250.95407
17 June 20250.96208
16 June 20250.96280
13 June 20250.95967
12 June 20250.96277
11 June 20250.95635
10 June 20250.95737
9 June 20250.96031
6 June 20250.96017
5 June 20250.96198
4 June 20250.95847
3 June 20250.95693
2 June 20250.95993

May 2025

DateRate
30 May 20250.95570
29 May 20250.95478
28 May 20250.95544
27 May 20250.96067
26 May 20250.96153
23 May 20250.95591
22 May 20250.95148
21 May 20250.95034
20 May 20250.94677
19 May 20250.94842
16 May 20250.94180
15 May 20250.94138
14 May 20250.94483
13 May 20250.93724
12 May 20250.93417
9 May 20250.94110
8 May 20250.94497
7 May 20250.94633
6 May 20250.94810
5 May 20250.94447
2 May 20250.94248

April 2025

DateRate
30 April 20250.94664
29 April 20250.94887
28 April 20250.94583
25 April 20250.94387
24 April 20250.94334
23 April 20250.94334
22 April 20250.94767
17 April 20250.93792
16 April 20250.94030
15 April 20250.93826
14 April 20250.93378
11 April 20250.92807
10 April 20250.91623
9 April 20250.90599
8 April 20250.90649
7 April 20250.90849
4 April 20250.92245
3 April 20250.93483
2 April 20250.91778
1 April 20250.91420

March 2025

DateRate
31 March 20250.91791
28 March 20250.91834
27 March 20250.91776
26 March 20250.91466
25 March 20250.91844
24 March 20250.91728
21 March 20250.91641
20 March 20250.91774
19 March 20250.91891
18 March 20250.91964
17 March 20250.91998
14 March 20250.91709
13 March 20250.91653
12 March 20250.91798
11 March 20250.91694
10 March 20250.91702
7 March 20250.91542
6 March 20250.91352
5 March 20250.90803
4 March 20250.90411
3 March 20250.89903

February 2025

DateRate
28 February 20250.89355
27 February 20250.89850
26 February 20250.89724
25 February 20250.89767
24 February 20250.89586
21 February 20250.89653
20 February 20250.89397
19 February 20250.89303
18 February 20250.89213
17 February 20250.89319
14 February 20250.89274
13 February 20250.88420
12 February 20250.88223
11 February 20250.87814
10 February 20250.87856
7 February 20250.88267
6 February 20250.87769
5 February 20250.88935
4 February 20250.88084
3 February 20250.87619

January 2025

DateRate
31 January 20250.88133
30 January 20250.88137
29 January 20250.88038
28 January 20250.88097
27 January 20250.88766
24 January 20250.87956
23 January 20250.87328
22 January 20250.87658
21 January 20250.86846
20 January 20250.86467
17 January 20250.86454
16 January 20250.86435
15 January 20250.86614
14 January 20250.86177
13 January 20250.85912
10 January 20250.87290
9 January 20250.87178
8 January 20250.87440
7 January 20250.88870
6 January 20250.88956
3 January 20250.87983
2 January 20250.88039

GBP to JOD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 0.95017 JOD on 30 September 2024 and the lowest 0.87319 on 22 April 2024. From the first to the last figure of the period the rate moved −0.91% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.888320.905430.887840.89724−1.30%
November 20240.900000.920640.887220.90391−2.30%
October 20240.921200.944790.918100.92593−3.05%
September 20240.950170.950170.924740.93720+1.68%
August 20240.934460.937240.899870.91700+2.71%
July 20240.909820.923820.897510.91171+1.46%
June 20240.896740.907740.896450.90121−0.51%
May 20240.901310.906830.884820.89595+1.38%
April 20240.889010.900400.873190.88796−0.82%
March 20240.896390.910060.894100.90132+0.03%
February 20240.896110.904970.889450.89550−0.36%
January 20240.899330.904260.895290.90037+0.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.88832
30 December 20240.89268
27 December 20240.89032
24 December 20240.89005
23 December 20240.88784
20 December 20240.88791
19 December 20240.89394
18 December 20240.90180
17 December 20240.90049
16 December 20240.89735
13 December 20240.89800
12 December 20240.90238
11 December 20240.90343
10 December 20240.90408
9 December 20240.90486
6 December 20240.90543
5 December 20240.90252
4 December 20240.89808
3 December 20240.89662
2 December 20240.89863

November 2024

DateRate
29 November 20240.90000
28 November 20240.89803
27 November 20240.89526
26 November 20240.89364
25 November 20240.89151
22 November 20240.88722
21 November 20240.89620
20 November 20240.89811
19 November 20240.89670
18 November 20240.89533
15 November 20240.89909
14 November 20240.89804
13 November 20240.90345
12 November 20240.90873
11 November 20240.91335
8 November 20240.91808
7 November 20240.91922
6 November 20240.91114
5 November 20240.92064
4 November 20240.91966
1 November 20240.91877

October 2024

DateRate
31 October 20240.92120
30 October 20240.91913
29 October 20240.92011
28 October 20240.92087
25 October 20240.92072
24 October 20240.92031
23 October 20240.91810
22 October 20240.92058
21 October 20240.92358
18 October 20240.92473
17 October 20240.92313
16 October 20240.92410
15 October 20240.92739
14 October 20240.92497
11 October 20240.92647
10 October 20240.92617
9 October 20240.92769
8 October 20240.92939
7 October 20240.92784
4 October 20240.93385
3 October 20240.92889
2 October 20240.94243
1 October 20240.94479

September 2024

DateRate
30 September 20240.95017
27 September 20240.94927
26 September 20240.94799
25 September 20240.94875
24 September 20240.94849
23 September 20240.94391
20 September 20240.94347
19 September 20240.94215
18 September 20240.93641
17 September 20240.93708
16 September 20240.93599
13 September 20240.93003
12 September 20240.92474
11 September 20240.92794
10 September 20240.92814
9 September 20240.92805
6 September 20240.93389
5 September 20240.93311
4 September 20240.92993
3 September 20240.93047
2 September 20240.93118

August 2024

DateRate
30 August 20240.93446
29 August 20240.93393
28 August 20240.93651
27 August 20240.93724
26 August 20240.93503
23 August 20240.93055
22 August 20240.92941
21 August 20240.92391
20 August 20240.92243
19 August 20240.91832
16 August 20240.91565
15 August 20240.91185
14 August 20240.91072
13 August 20240.90689
12 August 20240.90537
9 August 20240.90308
8 August 20240.90012
7 August 20240.90244
6 August 20240.89987
5 August 20240.90534
2 August 20240.90377
1 August 20240.90710

July 2024

DateRate
31 July 20240.90982
30 July 20240.91078
29 July 20240.90927
26 July 20240.91253
25 July 20240.91283
24 July 20240.91592
23 July 20240.91584
22 July 20240.91665
19 July 20240.91611
18 July 20240.92063
17 July 20240.92382
16 July 20240.91955
15 July 20240.92011
12 July 20240.91885
11 July 20240.91290
10 July 20240.90808
9 July 20240.90745
8 July 20240.91008
5 July 20240.90698
4 July 20240.90443
3 July 20240.90073
2 July 20240.89751
1 July 20240.89848

June 2024

DateRate
28 June 20240.89674
27 June 20240.89650
26 June 20240.89736
25 June 20240.89933
24 June 20240.89786
21 June 20240.89645
20 June 20240.89924
19 June 20240.90238
18 June 20240.89862
17 June 20240.89802
14 June 20240.89975
13 June 20240.90518
12 June 20240.90469
11 June 20240.90353
10 June 20240.90179
7 June 20240.90774
6 June 20240.90533
5 June 20240.90634
4 June 20240.90475
3 June 20240.90249

May 2024

DateRate
31 May 20240.90131
30 May 20240.90099
29 May 20240.90422
28 May 20240.90683
27 May 20240.90369
24 May 20240.90163
23 May 20240.90349
22 May 20240.90160
21 May 20240.90152
20 May 20240.90013
17 May 20240.89729
16 May 20240.89738
15 May 20240.89467
14 May 20240.89022
13 May 20240.88972
10 May 20240.88807
9 May 20240.88482
8 May 20240.88482
7 May 20240.88959
6 May 20240.89192
3 May 20240.89018
2 May 20240.88673

April 2024

DateRate
30 April 20240.88901
29 April 20240.88902
26 April 20240.88696
25 April 20240.88713
24 April 20240.88154
23 April 20240.87947
22 April 20240.87319
19 April 20240.88215
18 April 20240.88422
17 April 20240.88318
16 April 20240.88268
15 April 20240.88462
12 April 20240.88409
11 April 20240.88943
10 April 20240.90040
9 April 20240.89942
8 April 20240.89440
5 April 20240.89612
4 April 20240.89687
3 April 20240.89195
2 April 20240.89125

March 2024

DateRate
28 March 20240.89639
27 March 20240.89410
26 March 20240.89651
25 March 20240.89641
22 March 20240.89440
21 March 20240.90257
20 March 20240.89988
19 March 20240.90064
18 March 20240.90294
15 March 20240.90416
14 March 20240.90679
13 March 20240.90763
12 March 20240.90564
11 March 20240.90913
8 March 20240.91006
7 March 20240.90404
6 March 20240.90174
5 March 20240.89919
4 March 20240.89852
1 March 20240.89574

February 2024

DateRate
29 February 20240.89611
28 February 20240.89574
27 February 20240.89896
26 February 20240.89994
23 February 20240.90008
22 February 20240.89791
21 February 20240.89508
20 February 20240.89407
19 February 20240.89413
16 February 20240.89183
15 February 20240.88945
14 February 20240.89089
13 February 20240.89923
12 February 20240.89448
9 February 20240.89388
8 February 20240.89337
7 February 20240.89563
6 February 20240.89127
5 February 20240.89011
2 February 20240.90497
1 February 20240.89828

January 2024

DateRate
31 January 20240.89933
30 January 20240.89805
29 January 20240.90012
26 January 20240.90286
25 January 20240.90289
24 January 20240.90383
23 January 20240.90162
22 January 20240.90225
19 January 20240.89937
18 January 20240.89893
17 January 20240.89862
16 January 20240.89632
15 January 20240.90154
12 January 20240.90260
11 January 20240.90426
10 January 20240.90217
9 January 20240.90256
8 January 20240.90084
5 January 20240.89815
4 January 20240.90008
3 January 20240.89529
2 January 20240.89651

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Jordan.

Related

GBP to JOD exchange rate todayGBP/JODJOD to GBP exchange rate historyJOD/GBPBritish pound (GBP)GBPJordanian dinar (JOD)JOD

Questions

What were the highest and lowest GBP to JOD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 0.97960 JOD on 29 January 2026 and the lowest 0.93307 on 25 June 2026. From the first to the last figure of the period the rate moved −1.66% (calculated by us).
What were the highest and lowest GBP to JOD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 0.97500 JOD on 1 July 2025 and the lowest 0.85912 on 13 January 2025. From the first to the last figure of the period the rate moved +8.44% (calculated by us).
What were the highest and lowest GBP to JOD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 0.95017 JOD on 30 September 2024 and the lowest 0.87319 on 22 April 2024. From the first to the last figure of the period the rate moved −0.91% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.