Skip to content
TrillioniPay
Rate history

EUR to TRY exchange rate history

Euro to Turkish lira reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 56.4857 on 9 September 2026. Lowest: 32.5178 on 3 January 2024.

Change
+5.26%
High
56.4857
Low
52.7570
EUR to TRY, last 3 months52.999454.080755.162056.243325 Jun27 Jul25 Aug24 Sept
EUR to TRY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EUR to TRY at today’s reference rate →

EUR to TRY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 56.4857 TRY on 9 September 2026 and the lowest 50.1841 on 9 January 2026. From the first to the last figure of the period the rate moved +10.11% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202655.533256.485755.533256.0833−0.77%
August 202655.964856.231854.760655.5105+2.53%
July 202654.582954.582953.126653.7599+2.67%
June 202653.164253.715752.718653.3090−0.50%
May 202653.429753.429752.843553.1584+1.05%
April 202652.875752.927251.279552.4489+3.39%
March 202651.143351.422950.712251.0938−1.45%
February 202651.894651.935451.324651.6771+0.12%
January 202651.832451.984650.184150.7458+2.67%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202655.5332
23 September 202655.7283
22 September 202655.9492
21 September 202656.0701
18 September 202655.9077
17 September 202655.8841
16 September 202656.136
15 September 202656.1255
14 September 202656.1636
11 September 202656.3329
10 September 202656.3316
9 September 202656.4857
8 September 202656.2814
7 September 202656.289
4 September 202656.2995
3 September 202656.1177
2 September 202655.9145
1 September 202655.9498

August 2026

DateRate
31 August 202655.9648
28 August 202656.1718
27 August 202656.0483
26 August 202656.1481
25 August 202656.0935
24 August 202656.0821
21 August 202656.2318
20 August 202656.0145
19 August 202655.6281
18 August 202655.4629
17 August 202655.5326
14 August 202655.3879
13 August 202655.1035
12 August 202655.1363
11 August 202655.0766
10 August 202655.1116
7 August 202655.0287
6 August 202654.9341
5 August 202654.9691
4 August 202654.7606
3 August 202654.8333

July 2026

DateRate
31 July 202654.5829
30 July 202654.4107
29 July 202653.9386
28 July 202653.8564
27 July 202653.9328
24 July 202653.8648
23 July 202653.8103
22 July 202653.8658
21 July 202653.8757
20 July 202653.9089
17 July 202653.907
16 July 202653.9577
15 July 202653.644
14 July 202653.6464
13 July 202653.6848
10 July 202653.7039
9 July 202653.541
8 July 202653.4362
7 July 202653.5524
6 July 202653.4222
3 July 202653.5821
2 July 202653.2274
1 July 202653.1266

June 2026

DateRate
30 June 202653.1642
29 June 202653.2001
26 June 202653.1573
25 June 202652.757
24 June 202652.7186
23 June 202652.9496
22 June 202653.2274
19 June 202653.2587
18 June 202653.2312
17 June 202653.6863
16 June 202653.6797
15 June 202653.7157
12 June 202653.5145
11 June 202653.2486
10 June 202653.2384
9 June 202653.372
8 June 202653.1988
5 June 202653.6425
4 June 202653.5137
3 June 202653.3749
2 June 202653.5
1 June 202653.4483

May 2026

DateRate
29 May 202653.4297
28 May 202653.3213
27 May 202653.4194
26 May 202653.407
25 May 202653.225
22 May 202653.0067
21 May 202652.9055
20 May 202652.8803
19 May 202652.9565
18 May 202653.0915
15 May 202652.9598
14 May 202653.1677
13 May 202653.2069
12 May 202653.2905
11 May 202653.386
8 May 202653.3534
7 May 202653.2386
6 May 202653.1933
5 May 202652.8435
4 May 202652.8853

April 2026

DateRate
30 April 202652.8757
29 April 202652.7585
28 April 202652.6239
27 April 202652.8788
24 April 202652.731
23 April 202652.5351
22 April 202652.7102
21 April 202652.8274
20 April 202652.7784
17 April 202652.9272
16 April 202652.7417
15 April 202652.6696
14 April 202652.7442
13 April 202652.2478
10 April 202652.3147
9 April 202652.1047
8 April 202652.0707
7 April 202651.5551
2 April 202651.2795
1 April 202651.6037

March 2026

DateRate
31 March 202651.1433
30 March 202651.0528
27 March 202651.2001
26 March 202651.1946
25 March 202651.4188
24 March 202651.3193
23 March 202651.3949
20 March 202651.197
19 March 202650.92
18 March 202650.8539
17 March 202650.973
16 March 202650.7157
13 March 202650.7122
12 March 202650.9333
11 March 202651.0671
10 March 202651.2728
9 March 202650.9394
6 March 202650.9539
5 March 202651.1125
4 March 202651.2254
3 March 202651.0409
2 March 202651.4229

February 2026

DateRate
27 February 202651.8946
26 February 202651.8415
25 February 202651.6952
24 February 202651.6441
23 February 202651.6598
20 February 202651.5932
19 February 202651.4426
18 February 202651.8305
17 February 202651.7114
16 February 202651.8167
13 February 202651.8843
12 February 202651.8294
11 February 202651.9354
10 February 202651.8989
9 February 202651.8099
6 February 202651.4394
5 February 202651.3684
4 February 202651.4285
3 February 202651.3246
2 February 202651.4941

January 2026

DateRate
30 January 202651.8324
29 January 202651.9709
28 January 202651.9846
27 January 202651.7761
26 January 202651.3402
23 January 202650.9084
22 January 202650.6678
21 January 202650.8278
20 January 202650.7505
19 January 202650.3298
16 January 202650.2784
15 January 202650.2037
14 January 202650.309
13 January 202650.2941
12 January 202650.4268
9 January 202650.1841
8 January 202650.2588
7 January 202650.2911
6 January 202650.3894
5 January 202650.2042
2 January 202650.4332

EUR to TRY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 50.5179 TRY on 29 December 2025 and the lowest 36.2019 on 13 January 2025. From the first to the last figure of the period the rate moved +38.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202550.483850.517949.260149.9695+2.71%
November 202549.150949.306448.361648.8908+1.17%
October 202548.583249.00148.324248.6799−0.49%
September 202548.822748.879147.928948.4914+1.81%
August 202547.953647.953646.378447.4983+3.21%
July 202546.464447.585346.464446.9835−0.22%
June 202546.568246.681844.53445.4347+4.66%
May 202544.495444.495443.060243.7908+1.69%
April 202543.757443.906940.920142.7740+6.62%
March 202541.039941.399738.148740.1683+7.95%
February 202538.018638.274236.971837.6927+2.02%
January 202537.265537.626536.201936.8091+1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202550.4838
30 December 202550.4647
29 December 202550.5179
24 December 202550.5072
23 December 202550.4793
22 December 202550.2795
19 December 202550.1381
18 December 202550.0799
17 December 202550.0808
16 December 202550.3008
15 December 202550.184
12 December 202549.9389
11 December 202549.9207
10 December 202549.562
9 December 202549.554
8 December 202549.612
5 December 202549.5072
4 December 202549.5193
3 December 202549.5248
2 December 202549.2601
1 December 202549.4446

November 2025

DateRate
28 November 202549.1509
27 November 202549.1714
26 November 202549.1459
25 November 202549.0072
24 November 202548.8857
21 November 202548.8961
20 November 202548.785
19 November 202549.0618
18 November 202549.0676
17 November 202549.0711
14 November 202549.3064
13 November 202549.0952
12 November 202548.9021
11 November 202548.8867
10 November 202548.8579
7 November 202548.8007
6 November 202548.5775
5 November 202548.3717
4 November 202548.3616
3 November 202548.4143

October 2025

DateRate
31 October 202548.5832
30 October 202548.496
29 October 202548.8076
28 October 202548.8034
27 October 202548.7949
24 October 202548.7454
23 October 202548.7879
22 October 202548.6754
21 October 202548.7114
20 October 202548.9025
17 October 202549.001
16 October 202548.7549
15 October 202548.6274
14 October 202548.3242
13 October 202548.3646
10 October 202548.3836
9 October 202548.4464
8 October 202548.5016
7 October 202548.6531
6 October 202548.6894
3 October 202548.9128
2 October 202548.9077
1 October 202548.7626

September 2025

DateRate
30 September 202548.8227
29 September 202548.7434
26 September 202548.5202
25 September 202548.683
24 September 202548.7289
23 September 202548.8372
22 September 202548.7594
19 September 202548.5812
18 September 202548.8098
17 September 202548.8791
16 September 202548.7565
15 September 202548.5585
12 September 202548.4777
11 September 202548.2522
10 September 202548.3323
9 September 202548.4734
8 September 202548.3955
5 September 202548.177
4 September 202547.9563
3 September 202547.9724
2 September 202547.9289
1 September 202548.1658

August 2025

DateRate
29 August 202547.9536
28 August 202547.9206
27 August 202547.5745
26 August 202547.8202
25 August 202547.9475
22 August 202547.461
21 August 202547.6441
20 August 202547.6535
19 August 202547.732
18 August 202547.7015
15 August 202547.7995
14 August 202547.6805
13 August 202547.7158
12 August 202547.2839
11 August 202547.306
8 August 202547.3965
7 August 202547.319
6 August 202547.1819
5 August 202546.9509
4 August 202547.0424
1 August 202546.3784

July 2025

DateRate
31 July 202546.4644
30 July 202546.7776
29 July 202546.7946
28 July 202547.2443
25 July 202547.5454
24 July 202547.5853
23 July 202547.4369
22 July 202547.2937
21 July 202547.0858
18 July 202546.9874
17 July 202546.6446
16 July 202546.7071
15 July 202546.9114
14 July 202547.0195
11 July 202546.9356
10 July 202546.8571
9 July 202546.8489
8 July 202546.8994
7 July 202546.9115
4 July 202546.8944
3 July 202546.9614
2 July 202546.7461
1 July 202547.0684

June 2025

DateRate
30 June 202546.5682
27 June 202546.6818
26 June 202546.5165
25 June 202546.0876
24 June 202546.0086
23 June 202545.578
20 June 202545.6904
19 June 202545.4054
18 June 202545.5019
17 June 202545.5611
16 June 202545.5968
13 June 202545.3974
12 June 202545.5951
11 June 202544.8064
10 June 202544.8327
9 June 202544.7585
6 June 202544.7723
5 June 202544.933
4 June 202544.534
3 June 202544.5535
2 June 202544.7505

May 2025

DateRate
30 May 202544.4954
29 May 202544.125
28 May 202544.2145
27 May 202544.2872
26 May 202544.2744
23 May 202544.108
22 May 202544.006
21 May 202543.9528
20 May 202543.6708
19 May 202543.7446
16 May 202543.4722
15 May 202543.2788
14 May 202543.4551
13 May 202543.0898
12 May 202543.0602
9 May 202543.5999
8 May 202543.6443
7 May 202543.8992
6 May 202543.7156
5 May 202543.7662
2 May 202543.7476

April 2025

DateRate
30 April 202543.7574
29 April 202543.7159
28 April 202543.6646
25 April 202543.6289
24 April 202543.584
23 April 202543.7076
22 April 202543.9069
17 April 202543.2604
16 April 202543.2901
15 April 202543.1829
14 April 202543.2931
11 April 202543.181
10 April 202542.0127
9 April 202541.982
8 April 202541.6215
7 April 202541.6868
4 April 202542.0298
3 April 202542.097
2 April 202540.9573
1 April 202540.9201

March 2025

DateRate
31 March 202541.0399
28 March 202541.0387
27 March 202540.994
26 March 202541.0041
25 March 202541.1079
24 March 202541.1312
21 March 202541.1528
20 March 202541.1641
19 March 202541.3997
18 March 202540.02
17 March 202539.978
14 March 202539.9381
13 March 202539.6459
12 March 202539.8526
11 March 202539.927
10 March 202539.6428
7 March 202539.5792
6 March 202539.3233
5 March 202538.9615
4 March 202538.4845
3 March 202538.1487

February 2025

DateRate
28 February 202538.0186
27 February 202538.1682
26 February 202538.2126
25 February 202538.2742
24 February 202538.0941
21 February 202538.1023
20 February 202537.9226
19 February 202537.8746
18 February 202537.8958
17 February 202537.9484
14 February 202537.9486
13 February 202537.515
12 February 202537.4321
11 February 202537.22
10 February 202537.1484
7 February 202537.3344
6 February 202537.1866
5 February 202537.4306
4 February 202537.1554
3 February 202536.9718

January 2025

DateRate
31 January 202537.2655
30 January 202537.223
29 January 202537.1934
28 January 202537.2705
27 January 202537.6265
24 January 202537.3769
23 January 202537.0993
22 January 202537.2312
21 January 202536.9008
20 January 202536.7135
17 January 202536.6271
16 January 202536.4071
15 January 202536.5477
14 January 202536.3634
13 January 202536.2019
10 January 202536.4849
9 January 202536.4212
8 January 202536.3952
7 January 202536.7432
6 January 202536.8305
3 January 202536.4248
2 January 202536.4523

EUR to TRY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 38.2693 TRY on 30 September 2024 and the lowest 32.5178 on 3 January 2024. From the first to the last figure of the period the rate moved +12.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202436.737236.891436.456536.6588+0.27%
November 202436.63937.452835.973736.6237−1.69%
October 202437.26837.918536.92537.3473−2.62%
September 202438.269338.269337.40237.8238+1.34%
August 202437.765137.987635.706137.1098+5.17%
July 202435.908536.186935.050135.6969+2.05%
June 202435.186835.31634.7435.0667+0.62%
May 202434.969135.022334.581134.8605+0.76%
April 202434.704535.032934.433434.6926−0.70%
March 202434.948735.182533.894434.8229+3.38%
February 202433.806733.813232.831333.2644+2.76%
January 202432.898432.989232.517832.8165+1.01%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202436.7372
30 December 202436.8914
27 December 202436.7456
24 December 202436.6474
23 December 202436.6032
20 December 202436.5544
19 December 202436.4565
18 December 202436.7556
17 December 202436.7302
16 December 202436.7034
13 December 202436.7584
12 December 202436.5895
11 December 202436.638
10 December 202436.6838
9 December 202436.7915
6 December 202436.8199
5 December 202436.5975
4 December 202436.4667
3 December 202436.5294
2 December 202436.4772

November 2024

DateRate
29 November 202436.639
28 November 202436.4814
27 November 202436.4981
26 November 202436.4491
25 November 202436.302
22 November 202435.9737
21 November 202436.2958
20 November 202436.4025
19 November 202436.5558
18 November 202436.4467
15 November 202436.4294
14 November 202436.1969
13 November 202436.5216
12 November 202436.5039
11 November 202436.567
8 November 202437.0104
7 November 202436.9319
6 November 202436.6357
5 November 202437.4292
4 November 202437.4528
1 November 202437.3758

October 2024

DateRate
31 October 202437.268
30 October 202437.0855
29 October 202436.9491
28 October 202437.1009
25 October 202437.118
24 October 202436.9788
23 October 202436.925
22 October 202437.0599
21 October 202437.1763
18 October 202437.197
17 October 202437.117
16 October 202437.2788
15 October 202437.3517
14 October 202437.4118
11 October 202437.4975
10 October 202437.4017
9 October 202437.5237
8 October 202437.6381
7 October 202437.6174
4 October 202437.7762
3 October 202437.7045
2 October 202437.8927
1 October 202437.9185

September 2024

DateRate
30 September 202438.2693
27 September 202438.1336
26 September 202438.1022
25 September 202438.209
24 September 202438.0064
23 September 202437.9745
20 September 202438.0857
19 September 202437.9584
18 September 202437.9429
17 September 202437.9137
16 September 202437.804
13 September 202437.6148
12 September 202437.402
11 September 202437.557
10 September 202437.5708
9 September 202437.5989
6 September 202437.7388
5 September 202437.7192
4 September 202437.623
3 September 202437.4947
2 September 202437.5814

August 2024

DateRate
30 August 202437.7651
29 August 202437.7944
28 August 202437.8389
27 August 202437.9876
26 August 202437.9737
23 August 202437.8181
22 August 202437.7855
21 August 202437.6869
20 August 202437.4904
19 August 202437.2418
16 August 202437.0448
15 August 202437.0147
14 August 202436.9665
13 August 202436.6789
12 August 202436.6293
9 August 202436.6275
8 August 202436.6133
7 August 202436.5786
6 August 202436.6472
5 August 202436.5848
2 August 202435.9419
1 August 202435.7061

July 2024

DateRate
31 July 202435.9085
30 July 202435.8199
29 July 202435.7096
26 July 202435.7984
25 July 202435.9078
24 July 202435.6509
23 July 202435.7592
22 July 202435.9064
19 July 202435.9909
18 July 202436.1646
17 July 202436.1869
16 July 202436.0785
15 July 202436.0554
12 July 202435.9657
11 July 202435.6793
10 July 202435.5705
9 July 202435.5984
8 July 202435.4635
5 July 202435.4062
4 July 202435.1736
3 July 202435.0501
2 July 202435.0707
1 July 202435.1126

June 2024

DateRate
28 June 202435.1868
27 June 202435.172
26 June 202435.1962
25 June 202435.316
24 June 202435.2953
21 June 202435.1129
20 June 202435.1725
19 June 202434.975
18 June 202434.9773
17 June 202435.1953
14 June 202434.8826
13 June 202434.8311
12 June 202434.8563
11 June 202434.74
10 June 202434.8697
7 June 202435.165
6 June 202435.0263
5 June 202435.2316
4 June 202435.2217
3 June 202434.9104

May 2024

DateRate
31 May 202434.9691
30 May 202434.9038
29 May 202434.9889
28 May 202435.0223
27 May 202434.9
24 May 202434.9539
23 May 202434.9722
22 May 202434.8553
21 May 202434.9752
20 May 202434.9725
17 May 202434.9852
16 May 202434.9901
15 May 202434.9765
14 May 202434.8169
13 May 202434.7702
10 May 202434.7431
9 May 202434.5811
8 May 202434.6564
7 May 202434.7408
6 May 202434.7747
3 May 202434.7482
2 May 202434.6345

April 2024

DateRate
30 April 202434.7045
29 April 202434.7103
26 April 202434.8036
25 April 202434.8475
24 April 202434.7497
23 April 202434.7807
22 April 202434.5943
19 April 202434.7304
18 April 202434.7035
17 April 202434.6054
16 April 202434.572
15 April 202434.5291
12 April 202434.4334
11 April 202434.6336
10 April 202435.0329
9 April 202434.9828
8 April 202434.8481
5 April 202434.6312
4 April 202434.6065
3 April 202434.4418
2 April 202434.6033

March 2024

DateRate
28 March 202434.9487
27 March 202434.9005
26 March 202434.9542
25 March 202434.8332
22 March 202434.6209
21 March 202434.9445
20 March 202435.1241
19 March 202435.1056
18 March 202435.1825
15 March 202435.0917
14 March 202435.0946
13 March 202435.1136
12 March 202434.9898
11 March 202434.965
8 March 202434.9441
7 March 202434.6929
6 March 202434.5173
5 March 202434.3474
4 March 202434.1936
1 March 202433.8944

February 2024

DateRate
29 February 202433.8067
28 February 202433.7087
27 February 202433.8132
26 February 202433.7742
23 February 202433.6842
22 February 202433.6091
21 February 202433.5149
20 February 202433.3825
19 February 202433.264
16 February 202433.1951
15 February 202433.0247
14 February 202432.9417
13 February 202433.1604
12 February 202433.077
9 February 202433.0517
8 February 202432.9243
7 February 202432.974
6 February 202432.8325
5 February 202432.8313
2 February 202433.1435
1 February 202432.8383

January 2024

DateRate
31 January 202432.8984
30 January 202432.9283
29 January 202432.8509
26 January 202432.9445
25 January 202432.9892
24 January 202432.897
23 January 202432.9205
22 January 202432.9341
19 January 202432.8706
18 January 202432.786
17 January 202432.7803
16 January 202432.7624
15 January 202432.9445
12 January 202432.9305
11 January 202432.9577
10 January 202432.8087
9 January 202432.7533
8 January 202432.7216
5 January 202432.5888
4 January 202432.6087
3 January 202432.5178
2 January 202432.5684

Where the figures come from

Where this figure comes from

Source: ECB statistics.

Related

EUR to TRY exchange rate todayEUR/TRYTRY to EUR exchange rate historyTRY/EUREuro (EUR)EURTurkish lira (TRY)TRY

Questions

What were the highest and lowest EUR to TRY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 56.4857 TRY on 9 September 2026 and the lowest 50.1841 on 9 January 2026. From the first to the last figure of the period the rate moved +10.11% (calculated by us).
What were the highest and lowest EUR to TRY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 50.5179 TRY on 29 December 2025 and the lowest 36.2019 on 13 January 2025. From the first to the last figure of the period the rate moved +38.49% (calculated by us).
What were the highest and lowest EUR to TRY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 38.2693 TRY on 30 September 2024 and the lowest 32.5178 on 3 January 2024. From the first to the last figure of the period the rate moved +12.80% (calculated by us).
Are these figures the ones the source published?
Yes. Each daily figure is the ECB euro reference rate for that date, shown unchanged. Month averages and changes are calculated by us from those figures.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.