Skip to content
TrillioniPay
Rate history

DZD to INR exchange rate history

Algerian dinar to Indian rupee reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.72974 on 20 May 2026. Lowest: 0.61457 on 7 March 2024.

Change
−2.05%
High
0.72202
Low
0.70210
DZD to INR, last 3 months0.703400.709170.714950.7207231 Jul28 Aug28 Sept30 Oct
DZD to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to INR at today’s reference rate →

DZD to INR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.72974 INR on 20 May 2026 and the lowest 0.69186 on 7 January 2026. From the first to the last figure of the period the rate moved +0.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.702100.719960.702100.71112−1.94%
September 20260.716010.719270.708190.71494+0.22%
August 20260.714410.722020.714410.71800−0.34%
July 20260.716820.725220.713100.71936+0.93%
June 20260.710240.720050.706170.71193−0.71%
May 20260.715290.729740.712140.72083−0.15%
April 20260.716340.716340.693060.70584+1.79%
March 20260.703770.713870.697150.70475+0.31%
February 20260.701590.707390.694100.69916−1.46%
January 20260.711990.713040.691860.70040+2.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.70210
29 October 20260.70438
28 October 20260.70474
27 October 20260.70411
26 October 20260.70549
19 October 20260.70611
16 October 20260.70571
15 October 20260.70640
14 October 20260.70713
13 October 20260.70811
12 October 20260.71139
9 October 20260.71955
8 October 20260.71996
7 October 20260.71884
6 October 20260.71747
5 October 20260.71930
2 October 20260.71959
1 October 20260.71975

September 2026

DateRate
30 September 20260.71601
29 September 20260.71793
28 September 20260.71731
25 September 20260.71598
24 September 20260.71788
23 September 20260.71498
22 September 20260.71445
21 September 20260.71387
18 September 20260.71656
17 September 20260.71730
16 September 20260.71801
15 September 20260.71927
14 September 20260.71730
11 September 20260.71773
10 September 20260.71748
9 September 20260.71434
8 September 20260.71166
7 September 20260.70939
4 September 20260.70885
3 September 20260.70819
2 September 20260.71212
1 September 20260.71209

August 2026

DateRate
31 August 20260.71441
28 August 20260.71676
27 August 20260.71820
26 August 20260.71717
25 August 20260.71852
24 August 20260.72202
21 August 20260.71988
20 August 20260.71995
19 August 20260.71965
18 August 20260.72046
17 August 20260.72024
14 August 20260.71785
13 August 20260.71834
12 August 20260.71777
11 August 20260.71717
10 August 20260.71692
7 August 20260.71614
6 August 20260.71689
5 August 20260.71535
4 August 20260.71762
3 August 20260.71663

July 2026

DateRate
31 July 20260.71682
30 July 20260.71713
29 July 20260.71700
28 July 20260.71852
27 July 20260.71874
24 July 20260.72424
23 July 20260.72522
22 July 20260.72484
21 July 20260.72289
20 July 20260.72451
17 July 20260.72374
16 July 20260.72340
15 July 20260.72242
14 July 20260.72194
13 July 20260.71811
10 July 20260.71615
9 July 20260.71648
8 July 20260.71795
7 July 20260.71310
6 July 20260.71753
3 July 20260.71402
2 July 20260.71605
1 July 20260.71440

June 2026

DateRate
30 June 20260.71024
29 June 20260.70890
26 June 20260.70691
25 June 20260.70794
24 June 20260.70819
23 June 20260.70928
22 June 20260.70881
19 June 20260.70617
18 June 20260.70865
17 June 20260.70995
16 June 20260.71070
15 June 20260.71028
12 June 20260.71259
11 June 20260.71597
10 June 20260.71319
9 June 20260.71369
8 June 20260.71747
5 June 20260.71263
4 June 20260.71897
3 June 20260.72005
2 June 20260.71800
1 June 20260.71387

May 2026

DateRate
29 May 20260.71529
28 May 20260.72000
27 May 20260.72065
26 May 20260.71898
25 May 20260.71609
22 May 20260.72016
21 May 20260.72492
20 May 20260.72974
19 May 20260.72881
18 May 20260.72706
15 May 20260.72463
14 May 20260.72348
13 May 20260.72354
12 May 20260.72410
11 May 20260.72143
8 May 20260.71450
7 May 20260.71214
6 May 20260.71401
5 May 20260.71915
4 May 20260.71793

April 2026

DateRate
30 April 20260.71634
29 April 20260.71520
28 April 20260.71392
27 April 20260.71120
24 April 20260.71144
23 April 20260.71112
22 April 20260.70951
21 April 20260.70673
20 April 20260.70404
17 April 20260.70230
16 April 20260.70535
15 April 20260.70727
14 April 20260.70353
13 April 20260.70543
10 April 20260.70092
9 April 20260.69932
8 April 20260.69306
7 April 20260.69891
2 April 20260.69967
1 April 20260.70162

March 2026

DateRate
31 March 20260.70377
30 March 20260.71126
27 March 20260.71387
26 March 20260.71011
25 March 20260.70800
24 March 20260.71339
23 March 20260.70606
20 March 20260.70815
19 March 20260.70526
18 March 20260.70345
17 March 20260.69791
16 March 20260.69715
13 March 20260.70187
12 March 20260.70162
11 March 20260.70014
10 March 20260.69932
9 March 20260.70156
6 March 20260.70183
5 March 20260.70095
4 March 20260.70582
3 March 20260.70666
2 March 20260.70627

February 2026

DateRate
27 February 20260.70159
26 February 20260.69910
25 February 20260.69921
24 February 20260.69895
23 February 20260.69851
20 February 20260.69864
19 February 20260.70301
18 February 20260.69813
17 February 20260.69898
16 February 20260.69986
13 February 20260.69930
12 February 20260.70009
11 February 20260.70014
10 February 20260.69842
9 February 20260.69839
6 February 20260.69806
5 February 20260.69514
4 February 20260.69616
3 February 20260.69410
2 February 20260.70739

January 2026

DateRate
30 January 20260.71199
29 January 20260.71147
28 January 20260.71304
27 January 20260.70724
26 January 20260.70914
23 January 20260.70797
22 January 20260.70635
21 January 20260.70591
20 January 20260.69853
19 January 20260.69858
16 January 20260.69705
15 January 20260.69405
14 January 20260.69442
13 January 20260.69431
12 January 20260.69288
9 January 20260.69416
8 January 20260.69242
7 January 20260.69186
6 January 20260.69443
5 January 20260.69610
2 January 20260.69656

DZD to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.70117 INR on 16 December 2025 and the lowest 0.63022 on 6 January 2025. From the first to the last figure of the period the rate moved +9.73% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.693250.701170.686220.69330+1.02%
November 20250.686280.686280.677380.68107+0.79%
October 20250.680880.686760.673110.67990−0.73%
September 20250.685870.686440.677790.68112+0.94%
August 20250.679460.679460.669590.67336+1.31%
July 20250.670680.670680.659020.66346+1.32%
June 20250.661940.666900.646350.65708+2.26%
May 20250.647310.647540.635650.64193+1.39%
April 20250.638460.651260.636350.64415−0.06%
March 20250.638860.654460.638800.64633−1.45%
February 20250.648270.648270.638680.64401+1.15%
January 20250.640880.643100.630220.63667+1.36%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.69325
30 December 20250.69284
29 December 20250.69412
24 December 20250.69233
23 December 20250.69128
22 December 20250.69156
19 December 20250.69233
18 December 20250.69760
17 December 20250.69782
16 December 20250.70117
15 December 20250.69932
12 December 20250.69673
11 December 20250.69354
10 December 20250.69073
9 December 20250.69084
8 December 20250.69203
5 December 20250.69107
4 December 20250.69079
3 December 20250.69240
2 December 20250.69134
1 December 20250.68622

November 2025

DateRate
28 November 20250.68628
27 November 20250.68548
26 November 20250.68311
25 November 20250.68314
24 November 20250.68153
21 November 20250.68547
20 November 20250.68034
19 November 20250.67909
18 November 20250.67946
17 November 20250.68151
14 November 20250.68067
13 November 20250.68070
12 November 20250.67933
11 November 20250.67845
10 November 20250.67992
7 November 20250.67884
6 November 20250.67738
5 November 20250.67842
4 November 20250.68035
3 November 20250.68194

October 2025

DateRate
31 October 20250.68088
30 October 20250.68286
29 October 20250.67786
28 October 20250.67866
27 October 20250.67731
24 October 20250.67332
23 October 20250.67311
22 October 20250.67783
21 October 20250.67836
20 October 20250.67702
17 October 20250.67549
16 October 20250.67371
15 October 20250.67505
14 October 20250.68135
13 October 20250.68067
10 October 20250.68156
9 October 20250.68347
8 October 20250.68346
7 October 20250.68676
6 October 20250.68508
3 October 20250.68509
2 October 20250.68427
1 October 20250.68448

September 2025

DateRate
30 September 20250.68587
29 September 20250.68446
26 September 20250.68504
25 September 20250.68644
24 September 20250.68457
23 September 20250.68570
22 September 20250.68034
19 September 20250.68219
18 September 20250.68160
17 September 20250.67811
16 September 20250.67945
15 September 20250.67912
12 September 20250.67987
11 September 20250.68133
10 September 20250.67901
9 September 20250.67956
8 September 20250.67828
5 September 20250.67911
4 September 20250.67779
3 September 20250.67852
2 September 20250.67898
1 September 20250.67919

August 2025

DateRate
29 August 20250.67946
28 August 20250.67314
27 August 20250.67605
26 August 20250.67575
25 August 20250.67459
22 August 20250.67363
21 August 20250.67217
20 August 20250.67062
19 August 20250.67094
18 August 20250.67373
15 August 20250.67409
14 August 20250.67431
13 August 20250.67268
12 August 20250.67472
11 August 20250.67536
8 August 20250.67281
7 August 20250.67170
6 August 20250.67326
5 August 20250.67224
4 August 20250.66959
1 August 20250.66978

July 2025

DateRate
31 July 20250.67068
30 July 20250.67018
29 July 20250.66943
28 July 20250.66933
25 July 20250.66789
24 July 20250.66548
23 July 20250.66477
22 July 20250.66466
21 July 20250.66277
18 July 20250.66158
17 July 20250.66114
16 July 20250.66115
15 July 20250.66120
14 July 20250.66276
11 July 20250.66111
10 July 20250.66079
9 July 20250.66061
8 July 20250.66024
7 July 20250.66319
4 July 20250.65902
3 July 20250.65975
2 July 20250.66071
1 July 20250.66121

June 2025

DateRate
30 June 20250.66194
27 June 20250.65812
26 June 20250.65966
25 June 20250.66267
24 June 20250.66017
23 June 20250.66640
20 June 20250.66421
19 June 20250.66690
18 June 20250.66439
17 June 20250.66293
16 June 20250.66039
13 June 20250.65771
12 June 20250.65103
11 June 20250.65051
10 June 20250.65059
9 June 20250.65055
6 June 20250.65164
5 June 20250.65183
4 June 20250.65178
3 June 20250.64896
2 June 20250.64635

May 2025

DateRate
30 May 20250.64731
29 May 20250.64708
28 May 20250.64717
27 May 20250.64585
26 May 20250.64182
23 May 20250.64435
22 May 20250.64754
21 May 20250.64397
20 May 20250.64245
19 May 20250.64077
16 May 20250.64227
15 May 20250.64105
14 May 20250.63847
13 May 20250.63952
12 May 20250.63794
9 May 20250.64361
8 May 20250.64428
7 May 20250.63724
6 May 20250.63591
5 May 20250.63565
2 May 20250.63622

April 2025

DateRate
30 April 20250.63846
29 April 20250.64310
28 April 20250.64260
25 April 20250.64570
24 April 20250.64542
23 April 20250.64758
22 April 20250.64475
17 April 20250.64389
16 April 20250.64496
15 April 20250.64996
14 April 20250.65126
11 April 20250.64557
10 April 20250.64547
9 April 20250.64970
8 April 20250.64605
7 April 20250.64488
4 April 20250.64027
3 April 20250.63635
2 April 20250.63702
1 April 20250.63997

March 2025

DateRate
31 March 20250.63886
28 March 20250.63880
27 March 20250.63939
26 March 20250.64011
25 March 20250.64034
24 March 20250.63927
21 March 20250.64355
20 March 20250.64637
19 March 20250.64722
18 March 20250.64851
17 March 20250.65098
14 March 20250.65064
13 March 20250.65228
12 March 20250.65318
11 March 20250.65356
10 March 20250.65446
7 March 20250.64929
6 March 20250.64747
5 March 20250.64703
4 March 20250.64572
3 March 20250.64600

February 2025

DateRate
28 February 20250.64827
27 February 20250.64689
26 February 20250.64714
25 February 20250.64633
24 February 20250.64329
21 February 20250.64173
20 February 20250.64138
19 February 20250.64376
18 February 20250.64530
17 February 20250.64181
14 February 20250.63868
13 February 20250.64188
12 February 20250.64108
11 February 20250.64035
10 February 20250.64651
7 February 20250.64710
6 February 20250.64733
5 February 20250.64415
4 February 20250.64320
3 February 20250.64408

January 2025

DateRate
31 January 20250.64088
30 January 20250.64086
29 January 20250.64158
28 January 20250.64310
27 January 20250.63934
24 January 20250.63794
23 January 20250.63957
22 January 20250.63794
21 January 20250.63821
20 January 20250.63695
17 January 20250.63790
16 January 20250.63740
15 January 20250.63479
14 January 20250.63612
13 January 20250.63779
10 January 20250.63368
9 January 20250.63319
8 January 20250.63380
7 January 20250.63344
6 January 20250.63022
3 January 20250.63027
2 January 20250.63176

DZD to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.63603 INR on 9 December 2024 and the lowest 0.61457 on 7 March 2024. From the first to the last figure of the period the rate moved +0.33% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.632270.636030.631130.63384−0.12%
November 20240.633000.633830.627720.63154+0.65%
October 20240.628900.634070.628660.63082−0.68%
September 20240.633210.633240.626620.63153+1.13%
August 20240.626150.626800.622110.62469+0.82%
July 20240.621080.623050.619270.62158+0.34%
June 20240.619000.621150.617690.61993−0.02%
May 20240.619100.621710.617430.61975−0.31%
April 20240.621050.621170.618010.61950+0.34%
March 20240.618950.622030.614570.61689+0.43%
February 20240.616330.617690.615050.61675−0.47%
January 20240.619210.630170.619090.62149−1.74%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.63227
30 December 20240.63113
27 December 20240.63133
24 December 20240.63116
23 December 20240.63196
20 December 20240.63335
19 December 20240.63600
18 December 20240.63474
17 December 20240.63444
16 December 20240.63506
13 December 20240.63421
12 December 20240.63553
11 December 20240.63564
10 December 20240.63568
9 December 20240.63603
6 December 20240.63340
5 December 20240.63271
4 December 20240.63334
3 December 20240.63410
2 December 20240.63478

November 2024

DateRate
29 November 20240.63300
28 November 20240.63150
27 November 20240.63128
26 November 20240.62881
25 November 20240.62772
22 November 20240.63264
21 November 20240.63383
20 November 20240.63281
19 November 20240.63191
18 November 20240.63299
15 November 20240.63028
14 November 20240.63184
13 November 20240.63070
12 November 20240.63038
11 November 20240.63235
8 November 20240.63250
7 November 20240.63098
6 November 20240.63356
5 November 20240.63152
4 November 20240.63176
1 November 20240.63004

October 2024

DateRate
31 October 20240.62890
30 October 20240.62866
29 October 20240.63033
28 October 20240.63043
25 October 20240.63046
24 October 20240.63055
23 October 20240.62954
22 October 20240.63081
21 October 20240.62981
18 October 20240.63011
17 October 20240.63020
16 October 20240.62881
15 October 20240.63046
14 October 20240.63123
11 October 20240.63148
10 October 20240.63139
9 October 20240.63093
8 October 20240.63179
7 October 20240.63038
4 October 20240.63230
3 October 20240.63305
2 October 20240.63306
1 October 20240.63407

September 2024

DateRate
30 September 20240.63321
27 September 20240.63262
26 September 20240.63190
25 September 20240.63057
24 September 20240.63198
23 September 20240.63150
20 September 20240.63133
19 September 20240.63181
18 September 20240.63301
17 September 20240.63318
16 September 20240.63234
13 September 20240.63276
12 September 20240.63318
11 September 20240.63287
10 September 20240.63290
9 September 20240.63324
6 September 20240.63116
5 September 20240.63009
4 September 20240.62852
3 September 20240.62742
2 September 20240.62662

August 2024

DateRate
30 August 20240.62615
29 August 20240.62665
28 August 20240.62536
27 August 20240.62486
26 August 20240.62504
23 August 20240.62674
22 August 20240.62680
21 August 20240.62588
20 August 20240.62401
19 August 20240.62430
16 August 20240.62415
15 August 20240.62609
14 August 20240.62413
13 August 20240.62382
12 August 20240.62400
9 August 20240.62349
8 August 20240.62315
7 August 20240.62319
6 August 20240.62469
5 August 20240.62627
2 August 20240.62211
1 August 20240.62243

July 2024

DateRate
31 July 20240.62108
30 July 20240.62196
29 July 20240.62288
26 July 20240.62245
25 July 20240.62256
24 July 20240.62143
23 July 20240.62172
22 July 20240.62147
19 July 20240.62305
18 July 20240.62253
17 July 20240.62185
16 July 20240.62262
15 July 20240.62226
12 July 20240.62183
11 July 20240.62191
10 July 20240.62131
9 July 20240.62193
8 July 20240.62116
5 July 20240.62080
4 July 20240.62018
3 July 20240.62060
2 July 20240.61953
1 July 20240.61927

June 2024

DateRate
28 June 20240.61900
27 June 20240.62035
26 June 20240.62115
25 June 20240.62012
24 June 20240.61980
21 June 20240.62067
20 June 20240.62071
19 June 20240.61894
18 June 20240.61829
17 June 20240.61942
14 June 20240.61984
13 June 20240.61993
12 June 20240.61885
11 June 20240.62066
10 June 20240.62087
7 June 20240.62033
6 June 20240.62112
5 June 20240.62056
4 June 20240.62030
3 June 20240.61769

May 2024

DateRate
31 May 20240.61910
30 May 20240.61877
29 May 20240.61975
28 May 20240.61743
27 May 20240.61817
24 May 20240.61760
23 May 20240.61855
22 May 20240.61909
21 May 20240.61943
20 May 20240.61879
17 May 20240.61929
16 May 20240.62000
15 May 20240.62041
14 May 20240.62098
13 May 20240.62072
10 May 20240.62058
9 May 20240.62098
8 May 20240.62149
7 May 20240.62171
6 May 20240.62058
3 May 20240.62031
2 May 20240.62086

April 2024

DateRate
30 April 20240.62105
29 April 20240.62043
26 April 20240.61972
25 April 20240.61972
24 April 20240.61909
23 April 20240.61876
22 April 20240.61903
19 April 20240.61993
18 April 20240.61898
17 April 20240.62077
16 April 20240.62117
15 April 20240.61898
12 April 20240.62002
11 April 20240.61971
10 April 20240.61896
9 April 20240.61801
8 April 20240.61844
5 April 20240.61870
4 April 20240.61939
3 April 20240.61946
2 April 20240.61920

March 2024

DateRate
28 March 20240.61895
27 March 20240.61873
26 March 20240.61836
25 March 20240.61906
22 March 20240.62203
21 March 20240.61792
20 March 20240.61907
19 March 20240.61684
18 March 20240.61597
15 March 20240.61624
14 March 20240.61626
13 March 20240.61537
12 March 20240.61608
11 March 20240.61479
8 March 20240.61484
7 March 20240.61457
6 March 20240.61526
5 March 20240.61564
4 March 20240.61541
1 March 20240.61631

February 2024

DateRate
29 February 20240.61633
28 February 20240.61676
27 February 20240.61672
26 February 20240.61698
23 February 20240.61682
22 February 20240.61668
21 February 20240.61681
20 February 20240.61668
19 February 20240.61702
16 February 20240.61708
15 February 20240.61769
14 February 20240.61753
13 February 20240.61760
12 February 20240.61763
9 February 20240.61580
8 February 20240.61627
7 February 20240.61552
6 February 20240.61657
5 February 20240.61739
2 February 20240.61505
1 February 20240.61683

January 2024

DateRate
31 January 20240.61921
30 January 20240.61964
29 January 20240.62087
26 January 20240.62080
25 January 20240.61945
24 January 20240.62130
23 January 20240.62174
22 January 20240.62170
19 January 20240.61909
18 January 20240.61951
17 January 20240.62094
16 January 20240.62254
15 January 20240.62073
12 January 20240.62085
11 January 20240.61986
10 January 20240.62233
9 January 20240.62319
8 January 20240.62232
5 January 20240.62114
4 January 20240.61991
3 January 20240.62546
2 January 20240.63017

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

DZD to INR exchange rate todayDZD/INRINR to DZD exchange rate historyINR/DZDAlgerian dinar (DZD)DZDIndian rupee (INR)INR

Questions

What were the highest and lowest DZD to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.72974 INR on 20 May 2026 and the lowest 0.69186 on 7 January 2026. From the first to the last figure of the period the rate moved +0.80% (calculated by us).
What were the highest and lowest DZD to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.70117 INR on 16 December 2025 and the lowest 0.63022 on 6 January 2025. From the first to the last figure of the period the rate moved +9.73% (calculated by us).
What were the highest and lowest DZD to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.63603 INR on 9 December 2024 and the lowest 0.61457 on 7 March 2024. From the first to the last figure of the period the rate moved +0.33% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.