Skip to content
TrillioniPay
Rate history

DZD to CHF exchange rate history

Algerian dinar to Swiss franc reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.006804 on 27 May 2024. Lowest: 0.005876 on 25 May 2026.

Change
−0.05%
High
0.006241
Low
0.006010
DZD to CHF, last 3 months0.0060250.0060920.0061590.00622631 Jul28 Aug28 Sept30 Oct
DZD to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to CHF at today’s reference rate →

DZD to CHF in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.006241 CHF on 1 October 2026 and the lowest 0.005876 on 25 May 2026. From the first to the last figure of the period the rate moved −0.65% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0060850.0062410.0060850.006166−2.43%
September 20260.0062360.0062360.0060590.006134+2.75%
August 20260.0060690.0061180.0060100.006075−0.30%
July 20260.0060880.0061470.0060200.006085+0.23%
June 20260.0060740.0060990.0058900.005994+3.10%
May 20260.0058910.0059550.0058760.005913−0.60%
April 20260.0059270.0060090.0058910.005940−1.18%
March 20260.0059980.0060170.0058970.005971+0.97%
February 20260.0059400.0060020.0059170.005955−0.15%
January 20260.0059500.0061600.0059380.006088−2.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.006085
29 October 20260.006126
28 October 20260.006147
27 October 20260.006133
26 October 20260.006123
19 October 20260.006137
16 October 20260.006123
15 October 20260.006169
14 October 20260.006193
13 October 20260.006186
12 October 20260.006186
9 October 20260.006182
8 October 20260.006202
7 October 20260.006189
6 October 20260.006180
5 October 20260.006208
2 October 20260.006175
1 October 20260.006241

September 2026

DateRate
30 September 20260.006236
29 September 20260.006232
28 September 20260.006216
25 September 20260.006189
24 September 20260.006192
23 September 20260.006145
22 September 20260.006124
21 September 20260.006120
18 September 20260.006171
17 September 20260.006164
16 September 20260.006128
15 September 20260.006133
14 September 20260.006129
11 September 20260.006124
10 September 20260.006104
9 September 20260.006062
8 September 20260.006090
7 September 20260.006075
4 September 20260.006071
3 September 20260.006059
2 September 20260.006103
1 September 20260.006079

August 2026

DateRate
31 August 20260.006069
28 August 20260.006043
27 August 20260.006052
26 August 20260.006041
25 August 20260.006045
24 August 20260.006052
21 August 20260.006014
20 August 20260.006010
19 August 20260.006089
18 August 20260.006118
17 August 20260.006101
14 August 20260.006107
13 August 20260.006116
12 August 20260.006108
11 August 20260.006089
10 August 20260.006080
7 August 20260.006095
6 August 20260.006096
5 August 20260.006083
4 August 20260.006089
3 August 20260.006073

July 2026

DateRate
31 July 20260.006088
30 July 20260.006089
29 July 20260.006147
28 July 20260.006145
27 July 20260.006108
24 July 20260.006132
23 July 20260.006127
22 July 20260.006098
21 July 20260.006091
20 July 20260.006072
17 July 20260.006066
16 July 20260.006056
15 July 20260.006090
14 July 20260.006091
13 July 20260.006083
10 July 20260.006062
9 July 20260.006061
8 July 20260.006076
7 July 20260.006054
6 July 20260.006062
3 July 20260.006020
2 July 20260.006058
1 July 20260.006084

June 2026

DateRate
30 June 20260.006074
29 June 20260.006062
26 June 20260.006054
25 June 20260.006099
24 June 20260.006079
23 June 20260.006062
22 June 20260.006049
19 June 20260.006038
18 June 20260.006042
17 June 20260.005956
16 June 20260.005979
15 June 20260.005952
12 June 20260.005970
11 June 20260.005975
10 June 20260.005983
9 June 20260.005954
8 June 20260.005968
5 June 20260.005916
4 June 20260.005912
3 June 20260.005938
2 June 20260.005919
1 June 20260.005890

May 2026

DateRate
29 May 20260.005891
28 May 20260.005937
27 May 20260.005923
26 May 20260.005901
25 May 20260.005876
22 May 20260.005919
21 May 20260.005941
20 May 20260.005955
19 May 20260.005944
18 May 20260.005924
15 May 20260.005938
14 May 20260.005907
13 May 20260.005910
12 May 20260.005916
11 May 20260.005895
8 May 20260.005887
7 May 20260.005878
6 May 20260.005880
5 May 20260.005919
4 May 20260.005919

April 2026

DateRate
30 April 20260.005927
29 April 20260.005949
28 April 20260.005973
27 April 20260.005918
24 April 20260.005929
23 April 20260.005930
22 April 20260.005915
21 April 20260.005891
20 April 20260.005911
17 April 20260.005920
16 April 20260.005926
15 April 20260.005924
14 April 20260.005902
13 April 20260.005979
10 April 20260.005954
9 April 20260.005968
8 April 20260.005921
7 April 20260.006009
2 April 20260.006008
1 April 20260.005948

March 2026

DateRate
31 March 20260.005998
30 March 20260.006008
27 March 20260.006000
26 March 20260.005983
25 March 20260.005951
24 March 20260.006007
23 March 20260.005959
20 March 20260.005955
19 March 20260.006004
18 March 20260.005974
17 March 20260.005942
16 March 20260.005953
13 March 20260.005981
12 March 20260.005949
11 March 20260.005930
10 March 20260.005897
9 March 20260.005926
6 March 20260.005979
5 March 20260.005967
4 March 20260.005976
3 March 20260.006017
2 March 20260.006000

February 2026

DateRate
27 February 20260.005940
26 February 20260.005948
25 February 20260.005957
24 February 20260.005953
23 February 20260.005964
20 February 20260.005962
19 February 20260.005981
18 February 20260.005929
17 February 20260.005941
16 February 20260.005940
13 February 20260.005934
12 February 20260.005950
11 February 20260.005925
10 February 20260.005917
9 February 20260.005926
6 February 20260.005990
5 February 20260.005977
4 February 20260.005972
3 February 20260.005986
2 February 20260.006002

January 2026

DateRate
30 January 20260.005950
29 January 20260.005938
28 January 20260.005951
27 January 20260.005952
26 January 20260.006022
23 January 20260.006089
22 January 20260.006116
21 January 20260.006082
20 January 20260.006069
19 January 20260.006135
16 January 20260.006159
15 January 20260.006159
14 January 20260.006160
13 January 20260.006148
12 January 20260.006121
9 January 20260.006156
8 January 20260.006141
7 January 20260.006132
6 January 20260.006111
5 January 20260.006140
2 January 20260.006125

DZD to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.006763 CHF on 3 February 2025 and the lowest 0.006053 on 14 November 2025. From the first to the last figure of the period the rate moved −8.58% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0061150.0062010.0060770.006138−1.04%
November 20250.0061790.0062040.0060530.006160+0.17%
October 20250.0061690.0061930.0060830.006142+0.13%
September 20250.0061600.0062000.0060760.006147−0.46%
August 20250.0061890.0062500.0061570.006206−0.45%
July 20250.0062170.0062190.0061010.006149+1.05%
June 20250.0061530.0062890.0061530.006227−1.27%
May 20250.0062320.0063420.0061940.006247−0.06%
April 20250.0062350.0065950.0061140.006291−5.38%
March 20250.0065900.0066670.0065700.006600−1.56%
February 20250.0066940.0067630.0066290.006689−0.51%
January 20250.0067290.0067420.0066340.006709+0.56%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.006115
30 December 20250.006098
29 December 20250.006098
24 December 20250.006077
23 December 20250.006082
22 December 20250.006119
19 December 20250.006141
18 December 20250.006144
17 December 20250.006148
16 December 20250.006124
15 December 20250.006134
12 December 20250.006123
11 December 20250.006118
10 December 20250.006178
9 December 20250.006201
8 December 20250.006191
5 December 20250.006179
4 December 20250.006154
3 December 20250.006144
2 December 20250.006185
1 December 20250.006135

November 2025

DateRate
28 November 20250.006179
27 November 20250.006179
26 November 20250.006179
25 November 20250.006196
24 November 20250.006175
21 November 20250.006166
20 November 20250.006190
19 November 20250.006150
18 November 20250.006112
17 November 20250.006120
14 November 20250.006053
13 November 20250.006106
12 November 20250.006126
11 November 20250.006145
10 November 20250.006174
7 November 20250.006166
6 November 20250.006178
5 November 20250.006198
4 November 20250.006204
3 November 20250.006203

October 2025

DateRate
31 October 20250.006169
30 October 20250.006185
29 October 20250.006126
28 October 20250.006120
27 October 20250.006109
24 October 20250.006107
23 October 20250.006115
22 October 20250.006106
21 October 20250.006132
20 October 20250.006105
17 October 20250.006083
16 October 20250.006118
15 October 20250.006138
14 October 20250.006174
13 October 20250.006172
10 October 20250.006193
9 October 20250.006171
8 October 20250.006163
7 October 20250.006178
6 October 20250.006155
3 October 20250.006144
2 October 20250.006135
1 October 20250.006162

September 2025

DateRate
30 September 20250.006160
29 September 20250.006156
26 September 20250.006174
25 September 20250.006161
24 September 20250.006128
23 September 20250.006120
22 September 20250.006115
19 September 20250.006161
18 September 20250.006108
17 September 20250.006076
16 September 20250.006102
15 September 20250.006124
12 September 20250.006144
11 September 20250.006162
10 September 20250.006146
9 September 20250.006124
8 September 20250.006128
5 September 20250.006178
4 September 20250.006197
3 September 20250.006200
2 September 20250.006199
1 September 20250.006168

August 2025

DateRate
29 August 20250.006189
28 August 20250.006157
27 August 20250.006213
26 August 20250.006204
25 August 20250.006182
22 August 20250.006220
21 August 20250.006214
20 August 20250.006217
19 August 20250.006205
18 August 20250.006224
15 August 20250.006210
14 August 20250.006202
13 August 20250.006180
12 August 20250.006243
11 August 20250.006246
8 August 20250.006203
7 August 20250.006207
6 August 20250.006197
5 August 20250.006200
4 August 20250.006172
1 August 20250.006250

July 2025

DateRate
31 July 20250.006217
30 July 20250.006181
29 July 20250.006219
28 July 20250.006184
25 July 20250.006152
24 July 20250.006121
23 July 20250.006105
22 July 20250.006131
21 July 20250.006139
18 July 20250.006147
17 July 20250.006184
16 July 20250.006180
15 July 20250.006139
14 July 20250.006135
11 July 20250.006139
10 July 20250.006133
9 July 20250.006144
8 July 20250.006150
7 July 20250.006156
4 July 20250.006129
3 July 20250.006133
2 July 20250.006122
1 July 20250.006101

June 2025

DateRate
30 June 20250.006153
27 June 20250.006155
26 June 20250.006170
25 June 20250.006212
24 June 20250.006206
23 June 20250.006285
20 June 20250.006270
19 June 20250.006289
18 June 20250.006281
17 June 20250.006249
16 June 20250.006229
13 June 20250.006211
12 June 20250.006189
11 June 20250.006256
10 June 20250.006245
9 June 20250.006236
6 June 20250.006250
5 June 20250.006226
4 June 20250.006246
3 June 20250.006229
2 June 20250.006189

May 2025

DateRate
30 May 20250.006232
29 May 20250.006268
28 May 20250.006271
27 May 20250.006251
26 May 20250.006201
23 May 20250.006206
22 May 20250.006222
21 May 20250.006217
20 May 20250.006256
19 May 20250.006256
16 May 20250.006288
15 May 20250.006285
14 May 20250.006261
13 May 20250.006311
12 May 20250.006342
9 May 20250.006266
8 May 20250.006220
7 May 20250.006194
6 May 20250.006219
5 May 20250.006207
2 May 20250.006216

April 2025

DateRate
30 April 20250.006235
29 April 20250.006238
28 April 20250.006268
25 April 20250.006270
24 April 20250.006244
23 April 20250.006232
22 April 20250.006144
17 April 20250.006166
16 April 20250.006141
15 April 20250.006176
14 April 20250.006210
11 April 20250.006114
10 April 20250.006286
9 April 20250.006297
8 April 20250.006397
7 April 20250.006429
4 April 20250.006379
3 April 20250.006414
2 April 20250.006582
1 April 20250.006595

March 2025

DateRate
31 March 20250.006590
28 March 20250.006589
27 March 20250.006586
26 March 20250.006603
25 March 20250.006584
24 March 20250.006587
21 March 20250.006597
20 March 20250.006608
19 March 20250.006594
18 March 20250.006588
17 March 20250.006615
14 March 20250.006626
13 March 20250.006628
12 March 20250.006619
11 March 20250.006600
10 March 20250.006574
7 March 20250.006570
6 March 20250.006588
5 March 20250.006613
4 March 20250.006578
3 March 20250.006667

February 2025

DateRate
28 February 20250.006694
27 February 20250.006664
26 February 20250.006653
25 February 20250.006629
24 February 20250.006673
21 February 20250.006668
20 February 20250.006684
19 February 20250.006701
18 February 20250.006694
17 February 20250.006659
14 February 20250.006641
13 February 20250.006691
12 February 20250.006729
11 February 20250.006743
10 February 20250.006729
7 February 20250.006711
6 February 20250.006694
5 February 20250.006646
4 February 20250.006714
3 February 20250.006763

January 2025

DateRate
31 January 20250.006729
30 January 20250.006715
29 January 20250.006723
28 January 20250.006732
27 January 20250.006650
24 January 20250.006705
23 January 20250.006715
22 January 20250.006682
21 January 20250.006708
20 January 20250.006727
17 January 20250.006718
16 January 20250.006719
15 January 20250.006699
14 January 20250.006738
13 January 20250.006742
10 January 20250.006732
9 January 20250.006725
8 January 20250.006728
7 January 20250.006700
6 January 20250.006634
3 January 20250.006680
2 January 20250.006689

DZD to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.006804 CHF on 27 May 2024 and the lowest 0.006280 on 28 August 2024. From the first to the last figure of the period the rate moved +4.17% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0066910.0067000.0065620.006648+1.43%
November 20240.0065970.0066710.0064780.006589+1.97%
October 20240.0064700.0065200.0063920.006462+1.55%
September 20240.0063710.0064450.0063420.006387+0.44%
August 20240.0063430.0065220.0062800.006389−2.91%
July 20240.0065330.0067130.0065300.006635−2.22%
June 20240.0066820.0066970.0065610.006637−0.49%
May 20240.0067150.0068040.0067120.006757−1.22%
April 20240.0067980.0067980.0067080.006759+1.37%
March 20240.0067060.0067350.0065190.006600+2.42%
February 20240.0065470.0065900.0063490.006516+1.80%
January 20240.0064310.0064990.0063320.006424+0.12%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.006691
30 December 20240.006671
27 December 20240.006649
24 December 20240.006672
23 December 20240.006669
20 December 20240.006664
19 December 20240.006699
18 December 20240.006679
17 December 20240.006700
16 December 20240.006678
13 December 20240.006673
12 December 20240.006651
11 December 20240.006617
10 December 20240.006593
9 December 20240.006592
6 December 20240.006562
5 December 20240.006596
4 December 20240.006627
3 December 20240.006631
2 December 20240.006644

November 2024

DateRate
29 November 20240.006597
28 November 20240.006605
27 November 20240.006611
26 November 20240.006603
25 November 20240.006616
22 November 20240.006671
21 November 20240.006625
20 November 20240.006635
19 November 20240.006602
18 November 20240.006654
15 November 20240.006623
14 November 20240.006654
13 November 20240.006595
12 November 20240.006582
11 November 20240.006591
8 November 20240.006537
7 November 20240.006545
6 November 20240.006581
5 November 20240.006478
4 November 20240.006482
1 November 20240.006491

October 2024

DateRate
31 October 20240.006470
30 October 20240.006493
29 October 20240.006520
28 October 20240.006492
25 October 20240.006498
24 October 20240.006493
23 October 20240.006495
22 October 20240.006494
21 October 20240.006474
18 October 20240.006495
17 October 20240.006473
16 October 20240.006454
15 October 20240.006469
14 October 20240.006475
11 October 20240.006440
10 October 20240.006460
9 October 20240.006444
8 October 20240.006448
7 October 20240.006415
4 October 20240.006414
3 October 20240.006409
2 October 20240.006392
1 October 20240.006410

September 2024

DateRate
30 September 20240.006371
27 September 20240.006381
26 September 20240.006402
25 September 20240.006398
24 September 20240.006404
23 September 20240.006423
20 September 20240.006421
19 September 20240.006404
18 September 20240.006381
17 September 20240.006382
16 September 20240.006367
13 September 20240.006388
12 September 20240.006445
11 September 20240.006386
10 September 20240.006388
9 September 20240.006404
6 September 20240.006342
5 September 20240.006348
4 September 20240.006364
3 September 20240.006370
2 September 20240.006357

August 2024

DateRate
30 August 20240.006343
29 August 20240.006308
28 August 20240.006280
27 August 20240.006297
26 August 20240.006313
23 August 20240.006365
22 August 20240.006363
21 August 20240.006378
20 August 20240.006403
19 August 20240.006433
16 August 20240.006453
15 August 20240.006462
14 August 20240.006420
13 August 20240.006445
12 August 20240.006456
9 August 20240.006418
8 August 20240.006362
7 August 20240.006395
6 August 20240.006360
5 August 20240.006314
2 August 20240.006468
1 August 20240.006522

July 2024

DateRate
31 July 20240.006533
30 July 20240.006583
29 July 20240.006587
26 July 20240.006566
25 July 20240.006530
24 July 20240.006576
23 July 20240.006621
22 July 20240.006598
19 July 20240.006625
18 July 20240.006583
17 July 20240.006597
16 July 20240.006670
15 July 20240.006658
12 July 20240.006663
11 July 20240.006683
10 July 20240.006682
9 July 20240.006690
8 July 20240.006667
5 July 20240.006684
4 July 20240.006681
3 July 20240.006713
2 July 20240.006709
1 July 20240.006692

June 2024

DateRate
28 June 20240.006682
27 June 20240.006676
26 June 20240.006665
25 June 20240.006643
24 June 20240.006632
21 June 20240.006628
20 June 20240.006611
19 June 20240.006561
18 June 20240.006579
17 June 20240.006618
14 June 20240.006620
13 June 20240.006651
12 June 20240.006633
11 June 20240.006660
10 June 20240.006663
7 June 20240.006618
6 June 20240.006633
5 June 20240.006639
4 June 20240.006636
3 June 20240.006697

May 2024

DateRate
31 May 20240.006715
30 May 20240.006738
29 May 20240.006782
28 May 20240.006759
27 May 20240.006804
24 May 20240.006802
23 May 20240.006783
22 May 20240.006797
21 May 20240.006764
20 May 20240.006758
17 May 20240.006752
16 May 20240.006712
15 May 20240.006722
14 May 20240.006750
13 May 20240.006738
10 May 20240.006742
9 May 20240.006764
8 May 20240.006769
7 May 20240.006757
6 May 20240.006727
3 May 20240.006741
2 May 20240.006785

April 2024

DateRate
30 April 20240.006798
29 April 20240.006780
26 April 20240.006785
25 April 20240.006794
24 April 20240.006796
23 April 20240.006764
22 April 20240.006770
19 April 20240.006748
18 April 20240.006735
17 April 20240.006760
16 April 20240.006786
15 April 20240.006772
12 April 20240.006775
11 April 20240.006781
10 April 20240.006720
9 April 20240.006712
8 April 20240.006727
5 April 20240.006708
4 April 20240.006738
3 April 20240.006739
2 April 20240.006745

March 2024

DateRate
28 March 20240.006706
27 March 20240.006735
26 March 20240.006708
25 March 20240.006661
22 March 20240.006694
21 March 20240.006657
20 March 20240.006626
19 March 20240.006592
18 March 20240.006570
15 March 20240.006563
14 March 20240.006546
13 March 20240.006520
12 March 20240.006537
11 March 20240.006524
8 March 20240.006519
7 March 20240.006531
6 March 20240.006572
5 March 20240.006576
4 March 20240.006572
1 March 20240.006590

February 2024

DateRate
29 February 20240.006547
28 February 20240.006553
27 February 20240.006542
26 February 20240.006549
23 February 20240.006539
22 February 20240.006543
21 February 20240.006544
20 February 20240.006556
19 February 20240.006547
16 February 20240.006553
15 February 20240.006566
14 February 20240.006590
13 February 20240.006537
12 February 20240.006512
9 February 20240.006494
8 February 20240.006495
7 February 20240.006465
6 February 20240.006473
5 February 20240.006466
2 February 20240.006349
1 February 20240.006418

January 2024

DateRate
31 January 20240.006431
30 January 20240.006436
29 January 20240.006443
26 January 20240.006455
25 January 20240.006444
24 January 20240.006454
23 January 20240.006499
22 January 20240.006495
19 January 20240.006474
18 January 20240.006462
17 January 20240.006459
16 January 20240.006445
15 January 20240.006400
12 January 20240.006398
11 January 20240.006346
10 January 20240.006393
9 January 20240.006383
8 January 20240.006368
5 January 20240.006375
4 January 20240.006332
3 January 20240.006410
2 January 20240.006424

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

DZD to CHF exchange rate todayDZD/CHFCHF to DZD exchange rate historyCHF/DZDAlgerian dinar (DZD)DZDSwiss franc (CHF)CHF

Questions

What were the highest and lowest DZD to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.006241 CHF on 1 October 2026 and the lowest 0.005876 on 25 May 2026. From the first to the last figure of the period the rate moved −0.65% (calculated by us).
What were the highest and lowest DZD to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.006763 CHF on 3 February 2025 and the lowest 0.006053 on 14 November 2025. From the first to the last figure of the period the rate moved −8.58% (calculated by us).
What were the highest and lowest DZD to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.006804 CHF on 27 May 2024 and the lowest 0.006280 on 28 August 2024. From the first to the last figure of the period the rate moved +4.17% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.