Skip to content
TrillioniPay
Rate history

CNY to USD exchange rate history

Chinese yuan to US dollar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.14936 on 21 September 2026. Lowest: 0.13606 on 9 April 2025.

Change
+1.28%
High
0.14936
Low
0.14705
CNY to USD, last 3 months0.147200.147870.148540.1492125 Jun27 Jul25 Aug24 Sept
CNY to USD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to USD at today’s reference rate →

CNY to USD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.14936 USD on 21 September 2026 and the lowest 0.14299 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.148970.149360.148760.14905+0.11%
August 20260.148820.148820.148070.14845+0.47%
July 20260.148120.148120.147050.14757+0.51%
June 20260.147370.148010.146820.14758−0.28%
May 20260.147780.147780.146410.14711+0.91%
April 20260.146440.146720.144980.14632+1.05%
March 20260.144920.145640.144570.14502−0.61%
February 20260.145810.146170.144020.14476+1.33%
January 20260.143890.143960.142990.14349+0.74%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.14897
23 September 20260.14909
22 September 20260.14925
21 September 20260.14936
18 September 20260.14931
17 September 20260.14909
16 September 20260.14910
15 September 20260.14900
14 September 20260.14907
11 September 20260.14907
10 September 20260.14911
9 September 20260.14908
8 September 20260.14902
7 September 20260.14901
4 September 20260.14901
3 September 20260.14883
2 September 20260.14878
1 September 20260.14876

August 2026

DateRate
31 August 20260.14882
28 August 20260.14879
27 August 20260.14880
26 August 20260.14880
25 August 20260.14881
24 August 20260.14875
21 August 20260.14880
20 August 20260.14873
19 August 20260.14841
18 August 20260.14832
17 August 20260.14838
14 August 20260.14834
13 August 20260.14830
12 August 20260.14830
11 August 20260.14825
10 August 20260.14827
7 August 20260.14820
6 August 20260.14817
5 August 20260.14815
4 August 20260.14807
3 August 20260.14809

July 2026

DateRate
31 July 20260.14812
30 July 20260.14804
29 July 20260.14779
28 July 20260.14768
27 July 20260.14780
24 July 20260.14766
23 July 20260.14770
22 July 20260.14765
21 July 20260.14780
20 July 20260.14778
17 July 20260.14755
16 July 20260.14778
15 July 20260.14762
14 July 20260.14749
13 July 20260.14755
10 July 20260.14761
9 July 20260.14715
8 July 20260.14705
7 July 20260.14720
6 July 20260.14715
3 July 20260.14746
2 July 20260.14730
1 July 20260.14718

June 2026

DateRate
30 June 20260.14737
29 June 20260.14719
26 June 20260.14710
25 June 20260.14710
24 June 20260.14682
23 June 20260.14737
22 June 20260.14761
19 June 20260.14772
18 June 20260.14768
17 June 20260.14794
16 June 20260.14801
15 June 20260.14799
12 June 20260.14788
11 June 20260.14755
10 June 20260.14748
9 June 20260.14768
8 June 20260.14745
5 June 20260.14781
4 June 20260.14763
3 June 20260.14772
2 June 20260.14787
1 June 20260.14782

May 2026

DateRate
29 May 20260.14778
28 May 20260.14749
27 May 20260.14745
26 May 20260.14738
25 May 20260.14740
22 May 20260.14716
21 May 20260.14701
20 May 20260.14700
19 May 20260.14693
18 May 20260.14705
15 May 20260.14683
14 May 20260.14738
13 May 20260.14725
12 May 20260.14723
11 May 20260.14713
8 May 20260.14703
7 May 20260.14702
6 May 20260.14682
5 May 20260.14641
4 May 20260.14641

April 2026

DateRate
30 April 20260.14644
29 April 20260.14634
28 April 20260.14622
27 April 20260.14656
24 April 20260.14628
23 April 20260.14631
22 April 20260.14653
21 April 20260.14672
20 April 20260.14668
17 April 20260.14658
16 April 20260.14660
15 April 20260.14660
14 April 20260.14672
13 April 20260.14637
10 April 20260.14645
9 April 20260.14631
8 April 20260.14642
7 April 20260.14583
2 April 20260.14498
1 April 20260.14548

March 2026

DateRate
31 March 20260.14492
30 March 20260.14469
27 March 20260.14464
26 March 20260.14471
25 March 20260.14494
24 March 20260.14507
23 March 20260.14510
20 March 20260.14505
19 March 20260.14492
18 March 20260.14518
17 March 20260.14520
16 March 20260.14501
13 March 20260.14500
12 March 20260.14558
11 March 20260.14564
10 March 20260.14541
9 March 20260.14457
6 March 20260.14483
5 March 20260.14490
4 March 20260.14498
3 March 20260.14477
2 March 20260.14530

February 2026

DateRate
27 February 20260.14581
26 February 20260.14617
25 February 20260.14557
24 February 20260.14531
23 February 20260.14475
20 February 20260.14475
19 February 20260.14475
18 February 20260.14475
17 February 20260.14475
16 February 20260.14475
13 February 20260.14475
12 February 20260.14490
11 February 20260.14469
10 February 20260.14462
9 February 20260.14446
6 February 20260.14411
5 February 20260.14411
4 February 20260.14406
3 February 20260.14413
2 February 20260.14402

January 2026

DateRate
30 January 20260.14389
29 January 20260.14396
28 January 20260.14396
27 January 20260.14379
26 January 20260.14379
23 January 20260.14358
22 January 20260.14335
21 January 20260.14360
20 January 20260.14370
19 January 20260.14361
16 January 20260.14348
15 January 20260.14353
14 January 20260.14340
13 January 20260.14336
12 January 20260.14341
9 January 20260.14322
8 January 20260.14323
7 January 20260.14304
6 January 20260.14318
5 January 20260.14316
2 January 20260.14299

CNY to USD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.14300 USD on 30 December 2025 and the lowest 0.13606 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.142840.143000.141410.14194+1.06%
November 20250.141330.141330.140310.14072+0.57%
October 20250.140530.140860.140060.14045+0.05%
September 20250.140460.140760.139950.14036+0.19%
August 20250.140200.140230.138660.13940+0.87%
July 20250.138990.139720.138990.13942−0.42%
June 20250.139570.139570.138890.13925+0.41%
May 20250.139000.139180.137530.13864+1.00%
April 20250.137630.137630.136060.13701−0.18%
March 20250.137870.138370.137190.13792+0.36%
February 20250.137380.137930.136820.13746−0.38%
January 20250.137910.138000.136390.13703+0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.14284
30 December 20250.14300
29 December 20250.14273
24 December 20250.14256
23 December 20250.14229
22 December 20250.14211
19 December 20250.14202
18 December 20250.14202
17 December 20250.14197
16 December 20250.14200
15 December 20250.14190
12 December 20250.14175
11 December 20250.14168
10 December 20250.14159
9 December 20250.14156
8 December 20250.14148
5 December 20250.14144
4 December 20250.14141
3 December 20250.14157
2 December 20250.14142
1 December 20250.14141

November 2025

DateRate
28 November 20250.14133
27 November 20250.14118
26 November 20250.14125
25 November 20250.14113
24 November 20250.14107
21 November 20250.14065
20 November 20250.14057
19 November 20250.14064
18 November 20250.14064
17 November 20250.14070
14 November 20250.14092
13 November 20250.14092
12 November 20250.14052
11 November 20250.14048
10 November 20250.14046
7 November 20250.14043
6 November 20250.14046
5 November 20250.14031
4 November 20250.14034
3 November 20250.14044

October 2025

DateRate
31 October 20250.14053
30 October 20250.14056
29 October 20250.14086
28 October 20250.14082
27 October 20250.14070
24 October 20250.14040
23 October 20250.14036
22 October 20250.14032
21 October 20250.14048
20 October 20250.14038
17 October 20250.14040
16 October 20250.14033
15 October 20250.14032
14 October 20250.14006
13 October 20250.14021
10 October 20250.14039
9 October 20250.14040
8 October 20250.14046
7 October 20250.14046
6 October 20250.14046
3 October 20250.14046
2 October 20250.14046
1 October 20250.14046

September 2025

DateRate
30 September 20250.14046
29 September 20250.14043
26 September 20250.14011
25 September 20250.14037
24 September 20250.14031
23 September 20250.14061
22 September 20250.14060
19 September 20250.14053
18 September 20250.14074
17 September 20250.14076
16 September 20250.14054
15 September 20250.14041
12 September 20250.14040
11 September 20250.14036
10 September 20250.14039
9 September 20250.14042
8 September 20250.14026
5 September 20250.14010
4 September 20250.14004
3 September 20250.13995
2 September 20250.13997
1 September 20250.14016

August 2025

DateRate
29 August 20250.14020
28 August 20250.14023
27 August 20250.13963
26 August 20250.13971
25 August 20250.13973
22 August 20250.13930
21 August 20250.13931
20 August 20250.13935
19 August 20250.13929
18 August 20250.13930
15 August 20250.13929
14 August 20250.13946
13 August 20250.13938
12 August 20250.13913
11 August 20250.13919
8 August 20250.13920
7 August 20250.13929
6 August 20250.13917
5 August 20250.13913
4 August 20250.13935
1 August 20250.13866

July 2025

DateRate
31 July 20250.13899
30 July 20250.13924
29 July 20250.13932
28 July 20250.13939
25 July 20250.13950
24 July 20250.13972
23 July 20250.13966
22 July 20250.13937
21 July 20250.13935
18 July 20250.13932
17 July 20250.13924
16 July 20250.13926
15 July 20250.13941
14 July 20250.13952
11 July 20250.13951
10 July 20250.13938
9 July 20250.13927
8 July 20250.13939
7 July 20250.13941
4 July 20250.13961
3 July 20250.13964
2 July 20250.13948
1 July 20250.13962

June 2025

DateRate
30 June 20250.13957
27 June 20250.13943
26 June 20250.13946
25 June 20250.13938
24 June 20250.13940
23 June 20250.13915
20 June 20250.13933
19 June 20250.13913
18 June 20250.13911
17 June 20250.13922
16 June 20250.13927
13 June 20250.13923
12 June 20250.13935
11 June 20250.13913
10 June 20250.13918
9 June 20250.13924
6 June 20250.13923
5 June 20250.13929
4 June 20250.13911
3 June 20250.13912
2 June 20250.13889

May 2025

DateRate
30 May 20250.13900
29 May 20250.13911
28 May 20250.13903
27 May 20250.13898
26 May 20250.13914
23 May 20250.13918
22 May 20250.13880
21 May 20250.13882
20 May 20250.13851
19 May 20250.13865
16 May 20250.13878
15 May 20250.13867
14 May 20250.13880
13 May 20250.13886
12 May 20250.13883
9 May 20250.13811
8 May 20250.13817
7 May 20250.13840
6 May 20250.13856
5 May 20250.13753
2 May 20250.13753

April 2025

DateRate
30 April 20250.13763
29 April 20250.13750
28 April 20250.13702
25 April 20250.13721
24 April 20250.13718
23 April 20250.13720
22 April 20250.13673
17 April 20250.13703
16 April 20250.13687
15 April 20250.13671
14 April 20250.13675
11 April 20250.13700
10 April 20250.13658
9 April 20250.13606
8 April 20250.13626
7 April 20250.13682
4 April 20250.13732
3 April 20250.13714
2 April 20250.13757
1 April 20250.13755

March 2025

DateRate
31 March 20250.13787
28 March 20250.13764
27 March 20250.13763
26 March 20250.13764
25 March 20250.13777
24 March 20250.13786
21 March 20250.13796
20 March 20250.13803
19 March 20250.13831
18 March 20250.13837
17 March 20250.13824
14 March 20250.13815
13 March 20250.13797
12 March 20250.13806
11 March 20250.13825
10 March 20250.13777
7 March 20250.13820
6 March 20250.13797
5 March 20250.13768
4 March 20250.13779
3 March 20250.13719

February 2025

DateRate
28 February 20250.13738
27 February 20250.13763
26 February 20250.13776
25 February 20250.13772
24 February 20250.13793
21 February 20250.13782
20 February 20250.13776
19 February 20250.13726
18 February 20250.13736
17 February 20250.13768
14 February 20250.13761
13 February 20250.13704
12 February 20250.13682
11 February 20250.13685
10 February 20250.13688
7 February 20250.13720
6 February 20250.13720
5 February 20250.13750
4 February 20250.13790
3 February 20250.13791

January 2025

DateRate
31 January 20250.13791
30 January 20250.13790
29 January 20250.13791
28 January 20250.13800
27 January 20250.13800
24 January 20250.13799
23 January 20250.13720
22 January 20250.13760
21 January 20250.13728
20 January 20250.13676
17 January 20250.13644
16 January 20250.13639
15 January 20250.13640
14 January 20250.13640
13 January 20250.13639
10 January 20250.13640
9 January 20250.13639
8 January 20250.13640
7 January 20250.13649
6 January 20250.13667
3 January 20250.13664
2 January 20250.13700

CNY to USD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.14263 USD on 27 September 2024 and the lowest 0.13700 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.137000.137870.137000.13734−0.79%
November 20240.138090.140950.137940.13874−1.73%
October 20240.140530.142480.140110.14111−1.46%
September 20240.142600.142630.140370.14128+1.08%
August 20240.141080.141080.137960.13986+1.88%
July 20240.138480.138530.137430.13770+0.57%
June 20240.137690.138180.137580.13785−0.30%
May 20240.138110.138760.137940.13825+0.00%
April 20240.138100.138260.137990.13814−0.18%
March 20240.138350.139320.138320.13886−0.47%
February 20240.138990.139330.138910.13902−0.23%
January 20240.139310.139990.138980.13945−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.13700
30 December 20240.13700
27 December 20240.13700
24 December 20240.13706
23 December 20240.13700
20 December 20240.13702
19 December 20240.13703
18 December 20240.13727
17 December 20240.13728
16 December 20240.13730
13 December 20240.13747
12 December 20240.13755
11 December 20240.13767
10 December 20240.13787
9 December 20240.13766
6 December 20240.13768
5 December 20240.13764
4 December 20240.13754
3 December 20240.13725
2 December 20240.13749

November 2024

DateRate
29 November 20240.13809
28 November 20240.13798
27 November 20240.13794
26 November 20240.13797
25 November 20240.13806
22 November 20240.13798
21 November 20240.13813
20 November 20240.13801
19 November 20240.13813
18 November 20240.13804
15 November 20240.13835
14 November 20240.13811
13 November 20240.13871
12 November 20240.13828
11 November 20240.13883
8 November 20240.13947
7 November 20240.13978
6 November 20240.13930
5 November 20240.14078
4 November 20240.14095
1 November 20240.14063

October 2024

DateRate
31 October 20240.14053
30 October 20240.14036
29 October 20240.14011
28 October 20240.14031
25 October 20240.14036
24 October 20240.14055
23 October 20240.14027
22 October 20240.14044
21 October 20240.14059
18 October 20240.14075
17 October 20240.14041
16 October 20240.14059
15 October 20240.14055
14 October 20240.14114
11 October 20240.14153
10 October 20240.14128
9 October 20240.14150
8 October 20240.14180
7 October 20240.14248
4 October 20240.14248
3 October 20240.14248
2 October 20240.14248
1 October 20240.14248

September 2024

DateRate
30 September 20240.14260
27 September 20240.14263
26 September 20240.14262
25 September 20240.14225
24 September 20240.14220
23 September 20240.14176
20 September 20240.14174
19 September 20240.14153
18 September 20240.14117
17 September 20240.14092
16 September 20240.14092
13 September 20240.14092
12 September 20240.14044
11 September 20240.14061
10 September 20240.14047
9 September 20240.14052
6 September 20240.14117
5 September 20240.14093
4 September 20240.14050
3 September 20240.14037
2 September 20240.14059

August 2024

DateRate
30 August 20240.14108
29 August 20240.14097
28 August 20240.14027
27 August 20240.14032
26 August 20240.14039
23 August 20240.14013
22 August 20240.14008
21 August 20240.14017
20 August 20240.13996
19 August 20240.14003
16 August 20240.13959
15 August 20240.13971
14 August 20240.14014
13 August 20240.13960
12 August 20240.13928
9 August 20240.13946
8 August 20240.13943
7 August 20240.13927
6 August 20240.13981
5 August 20240.14051
2 August 20240.13878
1 August 20240.13796

July 2024

DateRate
31 July 20240.13848
30 July 20240.13790
29 July 20240.13776
26 July 20240.13790
25 July 20240.13853
24 July 20240.13743
23 July 20240.13746
22 July 20240.13749
19 July 20240.13756
18 July 20240.13778
17 July 20240.13776
16 July 20240.13761
15 July 20240.13770
12 July 20240.13788
11 July 20240.13765
10 July 20240.13744
9 July 20240.13751
8 July 20240.13756
5 July 20240.13761
4 July 20240.13755
3 July 20240.13749
2 July 20240.13753
1 July 20240.13759

June 2024

DateRate
28 June 20240.13769
27 June 20240.13758
26 June 20240.13762
25 June 20240.13769
24 June 20240.13776
21 June 20240.13773
20 June 20240.13773
19 June 20240.13780
18 June 20240.13782
17 June 20240.13781
14 June 20240.13783
13 June 20240.13788
12 June 20240.13786
11 June 20240.13785
10 June 20240.13797
7 June 20240.13810
6 June 20240.13803
5 June 20240.13798
4 June 20240.13818
3 June 20240.13801

May 2024

DateRate
31 May 20240.13811
30 May 20240.13819
29 May 20240.13794
28 May 20240.13802
27 May 20240.13805
24 May 20240.13805
23 May 20240.13813
22 May 20240.13811
21 May 20240.13820
20 May 20240.13825
17 May 20240.13837
16 May 20240.13854
15 May 20240.13850
14 May 20240.13823
13 May 20240.13823
10 May 20240.13841
9 May 20240.13838
8 May 20240.13835
7 May 20240.13855
6 May 20240.13876
3 May 20240.13810
2 May 20240.13810

April 2024

DateRate
30 April 20240.13810
29 April 20240.13810
26 April 20240.13800
25 April 20240.13800
24 April 20240.13801
23 April 20240.13799
22 April 20240.13806
19 April 20240.13810
18 April 20240.13816
17 April 20240.13815
16 April 20240.13815
15 April 20240.13815
12 April 20240.13817
11 April 20240.13818
10 April 20240.13826
9 April 20240.13825
8 April 20240.13826
5 April 20240.13824
4 April 20240.13824
3 April 20240.13820
2 April 20240.13820

March 2024

DateRate
28 March 20240.13835
27 March 20240.13834
26 March 20240.13853
25 March 20240.13867
22 March 20240.13832
21 March 20240.13891
20 March 20240.13892
19 March 20240.13890
18 March 20240.13893
15 March 20240.13896
14 March 20240.13906
13 March 20240.13904
12 March 20240.13932
11 March 20240.13924
8 March 20240.13909
7 March 20240.13895
6 March 20240.13891
5 March 20240.13890
4 March 20240.13890
1 March 20240.13892

February 2024

DateRate
29 February 20240.13899
28 February 20240.13891
27 February 20240.13893
26 February 20240.13895
23 February 20240.13895
22 February 20240.13905
21 February 20240.13906
20 February 20240.13899
19 February 20240.13892
16 February 20240.13901
15 February 20240.13900
14 February 20240.13901
13 February 20240.13901
12 February 20240.13901
9 February 20240.13901
8 February 20240.13896
7 February 20240.13899
6 February 20240.13910
5 February 20240.13893
2 February 20240.13933
1 February 20240.13923

January 2024

DateRate
31 January 20240.13931
30 January 20240.13929
29 January 20240.13929
26 January 20240.13938
25 January 20240.13949
24 January 20240.13981
23 January 20240.13947
22 January 20240.13899
19 January 20240.13906
18 January 20240.13901
17 January 20240.13898
16 January 20240.13909
15 January 20240.13938
12 January 20240.13948
11 January 20240.13970
10 January 20240.13948
9 January 20240.13957
8 January 20240.13962
5 January 20240.13978
4 January 20240.13983
3 January 20240.13988
2 January 20240.13999

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CNY to USD exchange rate todayCNY/USDUSD to CNY exchange rate historyUSD/CNYChinese yuan (CNY)CNYUS dollar (USD)USD

Questions

What were the highest and lowest CNY to USD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.14936 USD on 21 September 2026 and the lowest 0.14299 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).
What were the highest and lowest CNY to USD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.14300 USD on 30 December 2025 and the lowest 0.13606 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).
What were the highest and lowest CNY to USD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.14263 USD on 27 September 2024 and the lowest 0.13700 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.