Skip to content
TrillioniPay
Rate history

CNY to QAR exchange rate history

Chinese yuan to Qatari riyal reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.54366 on 21 September 2026. Lowest: 0.49525 on 9 April 2025.

Change
+1.28%
High
0.54366
Low
0.53527
CNY to QAR, last 3 months0.535820.538250.540680.5431125 Jun27 Jul25 Aug24 Sept
CNY to QAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to QAR at today’s reference rate →

CNY to QAR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.54366 QAR on 21 September 2026 and the lowest 0.52047 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.542260.543660.541480.54254+0.11%
August 20260.541690.541690.538980.54037+0.47%
July 20260.539150.539150.535270.53715+0.51%
June 20260.536440.538750.534430.53719−0.28%
May 20260.537920.537920.532920.53547+0.91%
April 20260.533040.534050.527720.53261+1.05%
March 20260.527500.530130.526220.52787−0.61%
February 20260.530750.532060.524240.52692+1.33%
January 20260.523760.524030.520470.52229+0.74%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.54226
23 September 20260.54269
22 September 20260.54328
21 September 20260.54366
18 September 20260.54347
17 September 20260.54267
16 September 20260.54271
15 September 20260.54235
14 September 20260.54260
11 September 20260.54262
10 September 20260.54278
9 September 20260.54265
8 September 20260.54243
7 September 20260.54239
4 September 20260.54240
3 September 20260.54174
2 September 20260.54154
1 September 20260.54148

August 2026

DateRate
31 August 20260.54169
28 August 20260.54160
27 August 20260.54164
26 August 20260.54162
25 August 20260.54168
24 August 20260.54145
21 August 20260.54162
20 August 20260.54138
19 August 20260.54020
18 August 20260.53987
17 August 20260.54011
14 August 20260.53995
13 August 20260.53982
12 August 20260.53980
11 August 20260.53963
10 August 20260.53971
7 August 20260.53945
6 August 20260.53933
5 August 20260.53926
4 August 20260.53898
3 August 20260.53905

July 2026

DateRate
31 July 20260.53915
30 July 20260.53886
29 July 20260.53796
28 July 20260.53757
27 July 20260.53798
24 July 20260.53749
23 July 20260.53764
22 July 20260.53743
21 July 20260.53798
20 July 20260.53791
17 July 20260.53707
16 July 20260.53791
15 July 20260.53732
14 July 20260.53687
13 July 20260.53707
10 July 20260.53731
9 July 20260.53561
8 July 20260.53527
7 July 20260.53581
6 July 20260.53563
3 July 20260.53676
2 July 20260.53616
1 July 20260.53573

June 2026

DateRate
30 June 20260.53644
29 June 20260.53577
26 June 20260.53544
25 June 20260.53544
24 June 20260.53443
23 June 20260.53642
22 June 20260.53729
19 June 20260.53772
18 June 20260.53754
17 June 20260.53850
16 June 20260.53875
15 June 20260.53870
12 June 20260.53828
11 June 20260.53708
10 June 20260.53681
9 June 20260.53754
8 June 20260.53672
5 June 20260.53801
4 June 20260.53736
3 June 20260.53771
2 June 20260.53825
1 June 20260.53806

May 2026

DateRate
29 May 20260.53792
28 May 20260.53688
27 May 20260.53671
26 May 20260.53646
25 May 20260.53653
22 May 20260.53567
21 May 20260.53512
20 May 20260.53508
19 May 20260.53481
18 May 20260.53528
15 May 20260.53446
14 May 20260.53646
13 May 20260.53601
12 May 20260.53591
11 May 20260.53557
8 May 20260.53520
7 May 20260.53515
6 May 20260.53442
5 May 20260.53293
4 May 20260.53292

April 2026

DateRate
30 April 20260.53304
29 April 20260.53267
28 April 20260.53226
27 April 20260.53348
24 April 20260.53245
23 April 20260.53256
22 April 20260.53338
21 April 20260.53405
20 April 20260.53391
17 April 20260.53354
16 April 20260.53363
15 April 20260.53364
14 April 20260.53405
13 April 20260.53277
10 April 20260.53307
9 April 20260.53258
8 April 20260.53297
7 April 20260.53081
2 April 20260.52772
1 April 20260.52954

March 2026

DateRate
31 March 20260.52750
30 March 20260.52667
27 March 20260.52648
26 March 20260.52676
25 March 20260.52757
24 March 20260.52804
23 March 20260.52817
20 March 20260.52797
19 March 20260.52750
18 March 20260.52844
17 March 20260.52855
16 March 20260.52783
13 March 20260.52780
12 March 20260.52992
11 March 20260.53013
10 March 20260.52929
9 March 20260.52622
6 March 20260.52718
5 March 20260.52745
4 March 20260.52774
3 March 20260.52695
2 March 20260.52887

February 2026

DateRate
27 February 20260.53075
26 February 20260.53206
25 February 20260.52988
24 February 20260.52894
23 February 20260.52687
20 February 20260.52688
19 February 20260.52688
18 February 20260.52688
17 February 20260.52687
16 February 20260.52688
13 February 20260.52688
12 February 20260.52745
11 February 20260.52667
10 February 20260.52640
9 February 20260.52582
6 February 20260.52457
5 February 20260.52455
4 February 20260.52437
3 February 20260.52464
2 February 20260.52424

January 2026

DateRate
30 January 20260.52376
29 January 20260.52403
28 January 20260.52401
27 January 20260.52338
26 January 20260.52341
23 January 20260.52265
22 January 20260.52181
21 January 20260.52270
20 January 20260.52307
19 January 20260.52274
16 January 20260.52226
15 January 20260.52244
14 January 20260.52198
13 January 20260.52182
12 January 20260.52201
9 January 20260.52132
8 January 20260.52135
7 January 20260.52066
6 January 20260.52116
5 January 20260.52108
2 January 20260.52047

CNY to QAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.52052 QAR on 30 December 2025 and the lowest 0.49525 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.519920.520520.514720.51666+1.06%
November 20250.514450.514450.510720.51223+0.57%
October 20250.511510.512720.509810.51123+0.05%
September 20250.511270.512380.509400.51091+0.19%
August 20250.510310.510420.504730.50740+0.87%
July 20250.505930.508570.505930.50748−0.42%
June 20250.508050.508050.505570.50687+0.41%
May 20250.505960.506620.500590.50465+1.00%
April 20250.500970.500970.495250.49870−0.18%
March 20250.501860.503650.499370.50204+0.36%
February 20250.500070.502070.498020.50036−0.38%
January 20250.501980.502310.496440.49877+0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.51992
30 December 20250.52052
29 December 20250.51952
24 December 20250.51893
23 December 20250.51792
22 December 20250.51726
19 December 20250.51697
18 December 20250.51695
17 December 20250.51676
16 December 20250.51688
15 December 20250.51653
12 December 20250.51597
11 December 20250.51572
10 December 20250.51540
9 December 20250.51527
8 December 20250.51499
5 December 20250.51483
4 December 20250.51473
3 December 20250.51530
2 December 20250.51478
1 December 20250.51472

November 2025

DateRate
28 November 20250.51445
27 November 20250.51388
26 November 20250.51416
25 November 20250.51372
24 November 20250.51349
21 November 20250.51197
20 November 20250.51168
19 November 20250.51193
18 November 20250.51192
17 November 20250.51213
14 November 20250.51296
13 November 20250.51296
12 November 20250.51148
11 November 20250.51134
10 November 20250.51129
7 November 20250.51118
6 November 20250.51127
5 November 20250.51072
4 November 20250.51085
3 November 20250.51119

October 2025

DateRate
31 October 20250.51151
30 October 20250.51165
29 October 20250.51272
28 October 20250.51258
27 October 20250.51214
24 October 20250.51106
23 October 20250.51092
22 October 20250.51076
21 October 20250.51133
20 October 20250.51099
17 October 20250.51107
16 October 20250.51082
15 October 20250.51078
14 October 20250.50981
13 October 20250.51037
10 October 20250.51103
9 October 20250.51106
8 October 20250.51127
7 October 20250.51127
6 October 20250.51127
3 October 20250.51127
2 October 20250.51127
1 October 20250.51127

September 2025

DateRate
30 September 20250.51127
29 September 20250.51115
26 September 20250.50999
25 September 20250.51094
24 September 20250.51073
23 September 20250.51183
22 September 20250.51180
19 September 20250.51154
18 September 20250.51228
17 September 20250.51238
16 September 20250.51158
15 September 20250.51111
12 September 20250.51106
11 September 20250.51090
10 September 20250.51103
9 September 20250.51113
8 September 20250.51053
5 September 20250.50997
4 September 20250.50975
3 September 20250.50940
2 September 20250.50950
1 September 20250.51019

August 2025

DateRate
29 August 20250.51031
28 August 20250.51042
27 August 20250.50825
26 August 20250.50856
25 August 20250.50863
22 August 20250.50704
21 August 20250.50709
20 August 20250.50724
19 August 20250.50703
18 August 20250.50705
15 August 20250.50703
14 August 20250.50763
13 August 20250.50736
12 August 20250.50645
11 August 20250.50664
8 August 20250.50670
7 August 20250.50702
6 August 20250.50656
5 August 20250.50644
4 August 20250.50723
1 August 20250.50473

July 2025

DateRate
31 July 20250.50593
30 July 20250.50685
29 July 20250.50714
28 July 20250.50739
25 July 20250.50776
24 July 20250.50857
23 July 20250.50836
22 July 20250.50732
21 July 20250.50722
18 July 20250.50711
17 July 20250.50684
16 July 20250.50692
15 July 20250.50746
14 July 20250.50787
11 July 20250.50783
10 July 20250.50733
9 July 20250.50696
8 July 20250.50738
7 July 20250.50744
4 July 20250.50818
3 July 20250.50827
2 July 20250.50772
1 July 20250.50823

June 2025

DateRate
30 June 20250.50805
27 June 20250.50754
26 June 20250.50762
25 June 20250.50735
24 June 20250.50743
23 June 20250.50651
20 June 20250.50718
19 June 20250.50645
18 June 20250.50638
17 June 20250.50676
16 June 20250.50696
13 June 20250.50681
12 June 20250.50723
11 June 20250.50645
10 June 20250.50663
9 June 20250.50685
6 June 20250.50682
5 June 20250.50702
4 June 20250.50636
3 June 20250.50641
2 June 20250.50557

May 2025

DateRate
30 May 20250.50596
29 May 20250.50637
28 May 20250.50605
27 May 20250.50589
26 May 20250.50647
23 May 20250.50662
22 May 20250.50523
21 May 20250.50532
20 May 20250.50419
19 May 20250.50469
16 May 20250.50517
15 May 20250.50475
14 May 20250.50522
13 May 20250.50546
12 May 20250.50533
9 May 20250.50273
8 May 20250.50292
7 May 20250.50379
6 May 20250.50435
5 May 20250.50059
2 May 20250.50059

April 2025

DateRate
30 April 20250.50097
29 April 20250.50049
28 April 20250.49876
25 April 20250.49943
24 April 20250.49935
23 April 20250.49941
22 April 20250.49771
17 April 20250.49880
16 April 20250.49821
15 April 20250.49761
14 April 20250.49777
11 April 20250.49867
10 April 20250.49717
9 April 20250.49525
8 April 20250.49600
7 April 20250.49803
4 April 20250.49986
3 April 20250.49918
2 April 20250.50074
1 April 20250.50067

March 2025

DateRate
31 March 20250.50186
28 March 20250.50100
27 March 20250.50098
26 March 20250.50099
25 March 20250.50150
24 March 20250.50182
21 March 20250.50219
20 March 20250.50244
19 March 20250.50345
18 March 20250.50365
17 March 20250.50320
14 March 20250.50285
13 March 20250.50223
12 March 20250.50255
11 March 20250.50323
10 March 20250.50148
7 March 20250.50304
6 March 20250.50222
5 March 20250.50114
4 March 20250.50157
3 March 20250.49937

February 2025

DateRate
28 February 20250.50007
27 February 20250.50096
26 February 20250.50145
25 February 20250.50131
24 February 20250.50207
21 February 20250.50166
20 February 20250.50144
19 February 20250.49962
18 February 20250.49999
17 February 20250.50117
14 February 20250.50091
13 February 20250.49883
12 February 20250.49802
11 February 20250.49814
10 February 20250.49824
7 February 20250.49941
6 February 20250.49940
5 February 20250.50050
4 February 20250.50197
3 February 20250.50198

January 2025

DateRate
31 January 20250.50198
30 January 20250.50197
29 January 20250.50198
28 January 20250.50230
27 January 20250.50231
24 January 20250.50227
23 January 20250.49942
22 January 20250.50088
21 January 20250.49971
20 January 20250.49781
17 January 20250.49666
16 January 20250.49648
15 January 20250.49648
14 January 20250.49651
13 January 20250.49646
10 January 20250.49650
9 January 20250.49644
8 January 20250.49648
7 January 20250.49684
6 January 20250.49749
3 January 20250.49738
2 January 20250.49867

CNY to QAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.51918 QAR on 27 September 2024 and the lowest 0.49867 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.498670.501850.498670.49991−0.79%
November 20240.502660.513040.502090.50501−1.73%
October 20240.511530.518630.510010.51363−1.46%
September 20240.519080.519180.510940.51426+1.08%
August 20240.513540.513540.502180.50909+1.88%
July 20240.504050.504240.500250.50124+0.57%
June 20240.501190.502970.500780.50176−0.30%
May 20240.502710.505070.502120.50324+0.00%
April 20240.502690.503260.502290.50283−0.18%
March 20240.503580.507140.503490.50544−0.47%
February 20240.505940.507150.505620.50602−0.23%
January 20240.507100.509560.505890.50760−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.49867
30 December 20240.49868
27 December 20240.49867
24 December 20240.49890
23 December 20240.49868
20 December 20240.49874
19 December 20240.49880
18 December 20240.49966
17 December 20240.49970
16 December 20240.49975
13 December 20240.50040
12 December 20240.50067
11 December 20240.50113
10 December 20240.50185
9 December 20240.50107
6 December 20240.50116
5 December 20240.50101
4 December 20240.50063
3 December 20240.49960
2 December 20240.50046

November 2024

DateRate
29 November 20240.50266
28 November 20240.50224
27 November 20240.50209
26 November 20240.50220
25 November 20240.50254
22 November 20240.50226
21 November 20240.50279
20 November 20240.50237
19 November 20240.50281
18 November 20240.50246
15 November 20240.50361
14 November 20240.50271
13 November 20240.50491
12 November 20240.50333
11 November 20240.50535
8 November 20240.50769
7 November 20240.50879
6 November 20240.50704
5 November 20240.51244
4 November 20240.51304
1 November 20240.51188

October 2024

DateRate
31 October 20240.51153
30 October 20240.51090
29 October 20240.51001
28 October 20240.51074
25 October 20240.51091
24 October 20240.51160
23 October 20240.51058
22 October 20240.51119
21 October 20240.51174
18 October 20240.51233
17 October 20240.51111
16 October 20240.51173
15 October 20240.51160
14 October 20240.51377
11 October 20240.51518
10 October 20240.51427
9 October 20240.51506
8 October 20240.51614
7 October 20240.51863
4 October 20240.51863
3 October 20240.51863
2 October 20240.51863
1 October 20240.51863

September 2024

DateRate
30 September 20240.51908
27 September 20240.51918
26 September 20240.51915
25 September 20240.51779
24 September 20240.51762
23 September 20240.51599
20 September 20240.51595
19 September 20240.51515
18 September 20240.51387
17 September 20240.51294
16 September 20240.51295
13 September 20240.51294
12 September 20240.51119
11 September 20240.51184
10 September 20240.51131
9 September 20240.51148
6 September 20240.51386
5 September 20240.51300
4 September 20240.51142
3 September 20240.51094
2 September 20240.51174

August 2024

DateRate
30 August 20240.51354
29 August 20240.51314
28 August 20240.51059
27 August 20240.51076
26 August 20240.51103
23 August 20240.51006
22 August 20240.50989
21 August 20240.51020
20 August 20240.50947
19 August 20240.50971
16 August 20240.50812
15 August 20240.50853
14 August 20240.51012
13 August 20240.50815
12 August 20240.50698
9 August 20240.50764
8 August 20240.50751
7 August 20240.50693
6 August 20240.50890
5 August 20240.51145
2 August 20240.50515
1 August 20240.50218

July 2024

DateRate
31 July 20240.50405
30 July 20240.50197
29 July 20240.50146
26 July 20240.50197
25 July 20240.50424
24 July 20240.50025
23 July 20240.50037
22 July 20240.50046
19 July 20240.50072
18 July 20240.50153
17 July 20240.50143
16 July 20240.50091
15 July 20240.50124
12 July 20240.50187
11 July 20240.50103
10 July 20240.50027
9 July 20240.50055
8 July 20240.50072
5 July 20240.50091
4 July 20240.50069
3 July 20240.50046
2 July 20240.50060
1 July 20240.50081

June 2024

DateRate
28 June 20240.50119
27 June 20240.50078
26 June 20240.50092
25 June 20240.50120
24 June 20240.50143
21 June 20240.50133
20 June 20240.50134
19 June 20240.50159
18 June 20240.50165
17 June 20240.50164
14 June 20240.50171
13 June 20240.50190
12 June 20240.50181
11 June 20240.50177
10 June 20240.50222
7 June 20240.50267
6 June 20240.50243
5 June 20240.50224
4 June 20240.50297
3 June 20240.50234

May 2024

DateRate
31 May 20240.50271
30 May 20240.50302
29 May 20240.50212
28 May 20240.50240
27 May 20240.50250
24 May 20240.50250
23 May 20240.50279
22 May 20240.50273
21 May 20240.50305
20 May 20240.50323
17 May 20240.50366
16 May 20240.50430
15 May 20240.50412
14 May 20240.50315
13 May 20240.50315
10 May 20240.50381
9 May 20240.50371
8 May 20240.50359
7 May 20240.50431
6 May 20240.50507
3 May 20240.50269
2 May 20240.50269

April 2024

DateRate
30 April 20240.50269
29 April 20240.50267
26 April 20240.50232
25 April 20240.50231
24 April 20240.50234
23 April 20240.50229
22 April 20240.50253
19 April 20240.50269
18 April 20240.50291
17 April 20240.50285
16 April 20240.50287
15 April 20240.50286
12 April 20240.50294
11 April 20240.50297
10 April 20240.50326
9 April 20240.50324
8 April 20240.50325
5 April 20240.50320
4 April 20240.50319
3 April 20240.50306
2 April 20240.50305

March 2024

DateRate
28 March 20240.50358
27 March 20240.50357
26 March 20240.50425
25 March 20240.50477
22 March 20240.50349
21 March 20240.50562
20 March 20240.50568
19 March 20240.50561
18 March 20240.50569
15 March 20240.50583
14 March 20240.50617
13 March 20240.50609
12 March 20240.50714
11 March 20240.50682
8 March 20240.50630
7 March 20240.50576
6 March 20240.50563
5 March 20240.50561
4 March 20240.50560
1 March 20240.50566

February 2024

DateRate
29 February 20240.50594
28 February 20240.50562
27 February 20240.50571
26 February 20240.50578
23 February 20240.50577
22 February 20240.50613
21 February 20240.50617
20 February 20240.50592
19 February 20240.50567
16 February 20240.50600
15 February 20240.50596
14 February 20240.50601
13 February 20240.50600
12 February 20240.50600
9 February 20240.50601
8 February 20240.50580
7 February 20240.50594
6 February 20240.50633
5 February 20240.50569
2 February 20240.50715
1 February 20240.50681

January 2024

DateRate
31 January 20240.50710
30 January 20240.50702
29 January 20240.50701
26 January 20240.50735
25 January 20240.50773
24 January 20240.50893
23 January 20240.50767
22 January 20240.50594
19 January 20240.50617
18 January 20240.50600
17 January 20240.50589
16 January 20240.50629
15 January 20240.50733
12 January 20240.50769
11 January 20240.50850
10 January 20240.50771
9 January 20240.50805
8 January 20240.50823
5 January 20240.50880
4 January 20240.50899
3 January 20240.50918
2 January 20240.50956

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Qatar Central Bank.

Related

CNY to QAR exchange rate todayCNY/QARQAR to CNY exchange rate historyQAR/CNYChinese yuan (CNY)CNYQatari riyal (QAR)QAR

Questions

What were the highest and lowest CNY to QAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.54366 QAR on 21 September 2026 and the lowest 0.52047 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).
What were the highest and lowest CNY to QAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.52052 QAR on 30 December 2025 and the lowest 0.49525 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).
What were the highest and lowest CNY to QAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.51918 QAR on 27 September 2024 and the lowest 0.49867 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.