Skip to content
TrillioniPay
Rate history

CNY to CHF exchange rate history

Chinese yuan to Swiss franc reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.12638 on 24 May 2024. Lowest: 0.11023 on 1 July 2025.

Change
+3.09%
High
0.12331
Low
0.11838
CNY to CHF, last 3 months0.118700.120130.121560.1229925 Jun27 Jul25 Aug24 Sept
CNY to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to CHF at today’s reference rate →

CNY to CHF in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.12331 CHF on 24 September 2026 and the lowest 0.11045 on 29 January 2026. From the first to the last figure of the period the rate moved +8.74% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.123310.123310.120320.12166+2.48%
August 20260.120330.120520.118830.11988+0.28%
July 20260.119990.121190.118380.11963+0.57%
June 20260.119310.119620.115860.11796+3.18%
May 20260.115630.116390.114380.11531+0.55%
April 20260.115000.116620.114360.11516−0.76%
March 20260.115880.115880.112700.11411+3.05%
February 20260.112450.113090.110920.11191+1.72%
January 20260.110550.115020.110450.11335−2.36%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.12331
23 September 20260.12268
22 September 20260.12230
21 September 20260.12268
18 September 20260.12328
17 September 20260.12292
16 September 20260.12211
15 September 20260.12191
14 September 20260.12171
11 September 20260.12154
10 September 20260.12108
9 September 20260.12032
8 September 20260.12093
7 September 20260.12058
4 September 20260.12059
3 September 20260.12032
2 September 20260.12110
1 September 20260.12057

August 2026

DateRate
31 August 20260.12033
28 August 20260.11967
27 August 20260.11981
26 August 20260.11961
25 August 20260.11945
24 August 20260.11939
21 August 20260.11896
20 August 20260.11883
19 August 20260.12023
18 August 20260.12051
17 August 20260.12017
14 August 20260.12042
13 August 20260.12052
12 August 20260.12031
11 August 20260.12013
10 August 20260.11985
7 August 20260.12009
6 August 20260.11998
5 August 20260.11982
4 August 20260.11983
3 August 20260.11965

July 2026

DateRate
31 July 20260.11999
30 July 20260.12028
29 July 20260.12119
28 July 20260.12107
27 July 20260.12048
24 July 20260.12073
23 July 20260.12052
22 July 20260.11995
21 July 20260.11985
20 July 20260.11945
17 July 20260.11907
16 July 20260.11921
15 July 20260.11979
14 July 20260.11971
13 July 20260.11951
10 July 20260.11911
9 July 20260.11873
8 July 20260.11892
7 July 20260.11868
6 July 20260.11861
3 July 20260.11838
2 July 20260.11888
1 July 20260.11939

June 2026

DateRate
30 June 20260.11931
29 June 20260.11901
26 June 20260.11893
25 June 20260.11962
24 June 20260.11932
23 June 20260.11934
22 June 20260.11927
19 June 20260.11914
18 June 20260.11877
17 June 20260.11733
16 June 20260.11775
15 June 20260.11746
12 June 20260.11783
11 June 20260.11793
10 June 20260.11786
9 June 20260.11747
8 June 20260.11739
5 June 20260.11650
4 June 20260.11627
3 June 20260.11660
2 June 20260.11614
1 June 20260.11586

May 2026

DateRate
29 May 20260.11563
28 May 20260.11639
27 May 20260.11597
26 May 20260.11573
25 May 20260.11519
22 May 20260.11574
21 May 20260.11591
20 May 20260.11614
19 May 20260.11570
18 May 20260.11544
15 May 20260.11546
14 May 20260.11524
13 May 20260.11508
12 May 20260.11504
11 May 20260.11459
8 May 20260.11447
7 May 20260.11438
6 May 20260.11440
5 May 20260.11482
4 May 20260.11479

April 2026

DateRate
30 April 20260.11500
29 April 20260.11546
28 April 20260.11565
27 April 20260.11489
24 April 20260.11489
23 April 20260.11482
22 April 20260.11459
21 April 20260.11436
20 April 20260.11461
17 April 20260.11470
16 April 20260.11485
15 April 20260.11474
14 April 20260.11458
13 April 20260.11578
10 April 20260.11556
9 April 20260.11570
8 April 20260.11536
7 April 20260.11662
2 April 20260.11589
1 April 20260.11522

March 2026

DateRate
31 March 20260.11588
30 March 20260.11575
27 March 20260.11526
26 March 20260.11476
25 March 20260.11444
24 March 20260.11464
23 March 20260.11417
20 March 20260.11418
19 March 20260.11505
18 March 20260.11454
17 March 20260.11419
16 March 20260.11422
13 March 20260.11414
12 March 20260.11382
11 March 20260.11357
10 March 20260.11276
9 March 20260.11270
6 March 20260.11331
5 March 20260.11305
4 March 20260.11303
3 March 20260.11360
2 March 20260.11324

February 2026

DateRate
27 February 20260.11245
26 February 20260.11309
25 February 20260.11279
24 February 20260.11253
23 February 20260.11233
20 February 20260.11233
19 February 20260.11231
18 February 20260.11150
17 February 20260.11158
16 February 20260.11146
13 February 20260.11130
12 February 20260.11156
11 February 20260.11108
10 February 20260.11092
9 February 20260.11120
6 February 20260.11211
5 February 20260.11190
4 February 20260.11174
3 February 20260.11203
2 February 20260.11190

January 2026

DateRate
30 January 20260.11055
29 January 20260.11045
28 January 20260.11046
27 January 20260.11086
26 January 20260.11205
23 January 20260.11344
22 January 20260.11368
21 January 20260.11337
20 January 20260.11356
19 January 20260.11461
16 January 20260.11502
15 January 20260.11500
14 January 20260.11487
13 January 20260.11453
12 January 20260.11423
9 January 20260.11458
8 January 20260.11424
7 January 20260.11390
6 January 20260.11358
5 January 20260.11401
2 January 20260.11340

CNY to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.12608 CHF on 3 February 2025 and the lowest 0.11023 on 1 July 2025. From the first to the last figure of the period the rate moved −8.97% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.113220.114160.112120.11312−0.56%
November 20250.113860.114180.111120.11309+0.80%
October 20250.112950.113160.111270.11218+0.83%
September 20250.112020.112820.110800.11186−0.52%
August 20250.112610.113230.111990.11249−0.25%
July 20250.112900.112900.110230.11134+1.42%
June 20250.111310.114500.111310.11343−2.79%
May 20250.114510.117110.113190.11502+0.78%
April 20250.113620.121520.111020.11453−6.49%
March 20250.121500.123590.120840.12186−1.98%
February 20250.123960.126080.123150.12427−1.13%
January 20250.125380.125380.123170.12459+1.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.11322
30 December 20250.11303
29 December 20250.11273
24 December 20250.11229
23 December 20250.11212
22 December 20250.11272
19 December 20250.11299
18 December 20250.11290
17 December 20250.11302
16 December 20250.11276
15 December 20250.11295
12 December 20250.11277
11 December 20250.11288
10 December 20250.11387
9 December 20250.11416
8 December 20250.11396
5 December 20250.11375
4 December 20250.11321
3 December 20250.11327
2 December 20250.11380
1 December 20250.11320

November 2025

DateRate
28 November 20250.11386
27 November 20250.11377
26 November 20250.11397
25 November 20250.11418
24 November 20250.11394
21 November 20250.11341
20 November 20250.11347
19 November 20250.11273
18 November 20250.11204
17 November 20250.11196
14 November 20250.11112
13 November 20250.11212
12 November 20250.11228
11 November 20250.11260
10 November 20250.11311
7 November 20250.11311
6 November 20250.11346
5 November 20250.11363
4 November 20250.11352
3 November 20250.11341

October 2025

DateRate
31 October 20250.11295
30 October 20250.11295
29 October 20250.11231
28 October 20250.11215
27 October 20250.11198
24 October 20250.11182
23 October 20250.11198
22 October 20250.11175
21 October 20250.11171
20 October 20250.11128
17 October 20250.11127
16 October 20250.11206
15 October 20250.11235
14 October 20250.11270
13 October 20250.11276
10 October 20250.11316
9 October 20250.11257
8 October 20250.11241
7 October 20250.11214
6 October 20250.11203
3 October 20250.11184
2 October 20250.11173
1 October 20250.11220

September 2025

DateRate
30 September 20250.11202
29 September 20250.11208
26 September 20250.11202
25 September 20250.11173
24 September 20250.11141
23 September 20250.11141
22 September 20250.11157
19 September 20250.11189
18 September 20250.11112
17 September 20250.11080
16 September 20250.11113
15 September 20250.11162
12 September 20250.11199
11 September 20250.11226
10 September 20250.11198
9 September 20250.11157
8 September 20250.11155
5 September 20250.11247
4 September 20250.11282
3 September 20250.11258
2 September 20250.11257
1 September 20250.11226

August 2025

DateRate
29 August 20250.11261
28 August 20250.11233
27 August 20250.11261
26 August 20250.11239
25 August 20250.11211
22 August 20250.11260
21 August 20250.11238
20 August 20250.11246
19 August 20250.11219
18 August 20250.11245
15 August 20250.11224
14 August 20250.11232
13 August 20250.11199
12 August 20250.11290
11 August 20250.11293
8 August 20250.11246
7 August 20250.11261
6 August 20250.11236
5 August 20250.11263
4 August 20250.11259
1 August 20250.11323

July 2025

DateRate
31 July 20250.11290
30 July 20250.11235
29 July 20250.11241
28 July 20250.11164
25 July 20250.11117
24 July 20250.11101
23 July 20250.11084
22 July 20250.11110
21 July 20250.11138
18 July 20250.11150
17 July 20250.11211
16 July 20250.11194
15 July 20250.11114
14 July 20250.11108
11 July 20250.11118
10 July 20250.11094
9 July 20250.11102
8 July 20250.11123
7 July 20250.11119
4 July 20250.11089
3 July 20250.11082
2 July 20250.11071
1 July 20250.11023

June 2025

DateRate
30 June 20250.11131
27 June 20250.11150
26 June 20250.11184
25 June 20250.11250
24 June 20250.11274
23 June 20250.11386
20 June 20250.11392
19 June 20250.11381
18 June 20250.11367
17 June 20250.11320
16 June 20250.11303
13 June 20250.11319
12 June 20250.11330
11 June 20250.11446
10 June 20250.11434
9 June 20250.11434
6 June 20250.11449
5 June 20250.11420
4 June 20250.11450
3 June 20250.11434
2 June 20250.11356

May 2025

DateRate
30 May 20250.11451
29 May 20250.11516
28 May 20250.11503
27 May 20250.11487
26 May 20250.11438
23 May 20250.11452
22 May 20250.11467
21 May 20250.11468
20 May 20250.11541
19 May 20250.11565
16 May 20250.11630
15 May 20250.11625
14 May 20250.11622
13 May 20250.11694
12 May 20250.11711
9 May 20250.11480
8 May 20250.11405
7 May 20250.11402
6 May 20250.11435
5 May 20250.11319
2 May 20250.11328

April 2025

DateRate
30 April 20250.11362
29 April 20250.11355
28 April 20250.11364
25 April 20250.11382
24 April 20250.11326
23 April 20250.11277
22 April 20250.11102
17 April 20250.11207
16 April 20250.11162
15 April 20250.11157
14 April 20250.11213
11 April 20250.11171
10 April 20250.11461
9 April 20250.11429
8 April 20250.11634
7 April 20250.11699
4 April 20250.11683
3 April 20250.11787
2 April 20250.12152
1 April 20250.12138

March 2025

DateRate
31 March 20250.12150
28 March 20250.12142
27 March 20250.12154
26 March 20250.12161
25 March 20250.12141
24 March 20250.12156
21 March 20250.12165
20 March 20250.12186
19 March 20250.12163
18 March 20250.12167
17 March 20250.12192
14 March 20250.12231
13 March 20250.12204
12 March 20250.12199
11 March 20250.12173
10 March 20250.12084
7 March 20250.12165
6 March 20250.12224
5 March 20250.12248
4 March 20250.12231
3 March 20250.12359

February 2025

DateRate
28 February 20250.12396
27 February 20250.12357
26 February 20250.12338
25 February 20250.12315
24 February 20250.12408
21 February 20250.12406
20 February 20250.12430
19 February 20250.12412
18 February 20250.12392
17 February 20250.12410
14 February 20250.12401
13 February 20250.12426
12 February 20250.12477
11 February 20250.12499
10 February 20250.12462
7 February 20250.12452
6 February 20250.12429
5 February 20250.12395
4 February 20250.12538
3 February 20250.12608

January 2025

DateRate
31 January 20250.12538
30 January 20250.12515
29 January 20250.12509
28 January 20250.12502
27 January 20250.12388
24 January 20250.12510
23 January 20250.12452
22 January 20250.12451
21 January 20250.12496
20 January 20250.12500
17 January 20250.12447
16 January 20250.12450
15 January 20250.12440
14 January 20250.12509
13 January 20250.12499
10 January 20250.12465
9 January 20250.12437
8 January 20250.12437
7 January 20250.12380
6 January 20250.12317
3 January 20250.12421
2 January 20250.12439

CNY to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.12638 CHF on 24 May 2024 and the lowest 0.11829 on 28 August 2024. From the first to the last figure of the period the rate moved +4.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.124110.124110.120800.12241+1.97%
November 20240.121710.122880.121470.12211+0.14%
October 20240.121550.121990.120730.12146+1.10%
September 20240.120230.120850.118980.11975+0.34%
August 20240.119820.121130.118290.12003−1.72%
July 20240.121910.124300.121710.12287−1.61%
June 20240.123910.124390.121860.12319−0.83%
May 20240.124950.126380.124950.12569−0.92%
April 20240.126110.126230.124880.12569+0.91%
March 20240.124970.125490.121990.12332+2.10%
February 20240.122410.123180.119250.12186+1.86%
January 20240.120170.121180.118730.11980+1.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.12411
30 December 20240.12376
27 December 20240.12336
24 December 20240.12339
23 December 20240.12307
20 December 20240.12260
19 December 20240.12285
18 December 20240.12270
17 December 20240.12310
16 December 20240.12257
13 December 20240.12266
12 December 20240.12218
11 December 20240.12160
10 December 20240.12137
9 December 20240.12108
6 December 20240.12080
5 December 20240.12151
4 December 20240.12198
3 December 20240.12154
2 December 20240.12190

November 2024

DateRate
29 November 20240.12171
28 November 20240.12191
27 November 20240.12193
26 November 20240.12213
25 November 20240.12266
22 November 20240.12288
21 November 20240.12196
20 November 20240.12207
19 November 20240.12182
18 November 20240.12250
15 November 20240.12274
14 November 20240.12284
13 November 20240.12240
12 November 20240.12183
11 November 20240.12212
8 November 20240.12162
7 November 20240.12224
6 November 20240.12201
5 November 20240.12147
4 November 20240.12163
1 November 20240.12179

October 2024

DateRate
31 October 20240.12155
30 October 20240.12190
29 October 20240.12184
28 October 20240.12149
25 October 20240.12165
24 October 20240.12166
23 October 20240.12168
22 October 20240.12154
21 October 20240.12151
18 October 20240.12199
17 October 20240.12121
16 October 20240.12123
15 October 20240.12119
14 October 20240.12167
11 October 20240.12135
10 October 20240.12139
9 October 20240.12135
8 October 20240.12150
7 October 20240.12180
4 October 20240.12136
3 October 20240.12116
2 October 20240.12082
1 October 20240.12073

September 2024

DateRate
30 September 20240.12023
27 September 20240.12041
26 September 20240.12085
25 September 20240.12066
24 September 20240.12056
23 September 20240.12045
20 September 20240.12042
19 September 20240.12001
18 September 20240.11914
17 September 20240.11898
16 September 20240.11898
13 September 20240.11938
12 September 20240.12001
11 September 20240.11916
10 September 20240.11905
9 September 20240.11930
6 September 20240.11907
5 September 20240.11925
4 September 20240.11947
3 September 20240.11969
2 September 20240.11967

August 2024

DateRate
30 August 20240.11982
29 August 20240.11905
28 August 20240.11829
27 August 20240.11867
26 August 20240.11898
23 August 20240.11940
22 August 20240.11938
21 August 20240.11983
20 August 20240.12030
19 August 20240.12103
16 August 20240.12113
15 August 20240.12105
14 August 20240.12101
13 August 20240.12107
12 August 20240.12100
9 August 20240.12053
8 August 20240.11950
7 August 20240.11997
6 August 20240.11944
5 August 20240.11921
2 August 20240.12082
1 August 20240.12106

July 2024

DateRate
31 July 20240.12191
30 July 20240.12221
29 July 20240.12198
26 July 20240.12183
25 July 20240.12171
24 July 20240.12173
23 July 20240.12254
22 July 20240.12212
19 July 20240.12238
18 July 20240.12185
17 July 20240.12212
16 July 20240.12321
15 July 20240.12316
12 July 20240.12340
11 July 20240.12362
10 July 20240.12345
9 July 20240.12350
8 July 20240.12329
5 July 20240.12370
4 July 20240.12376
3 July 20240.12420
2 July 20240.12430
1 July 20240.12406

June 2024

DateRate
28 June 20240.12391
27 June 20240.12353
26 June 20240.12340
25 June 20240.12305
24 June 20240.12307
21 June 20240.12290
20 June 20240.12266
19 June 20240.12186
18 June 20240.12234
17 June 20240.12301
14 June 20240.12297
13 June 20240.12361
12 June 20240.12347
11 June 20240.12361
10 June 20240.12362
7 June 20240.12286
6 June 20240.12306
5 June 20240.12316
4 June 20240.12340
3 June 20240.12439

May 2024

DateRate
31 May 20240.12495
30 May 20240.12532
29 May 20240.12587
28 May 20240.12567
27 May 20240.12632
24 May 20240.12638
23 May 20240.12608
22 May 20240.12632
21 May 20240.12573
20 May 20240.12576
17 May 20240.12575
16 May 20240.12523
15 May 20240.12530
14 May 20240.12549
13 May 20240.12528
10 May 20240.12557
9 May 20240.12585
8 May 20240.12582
7 May 20240.12573
6 May 20240.12560
3 May 20240.12525
2 May 20240.12598

April 2024

DateRate
30 April 20240.12611
29 April 20240.12594
26 April 20240.12596
25 April 20240.12605
24 April 20240.12623
23 April 20240.12571
22 April 20240.12586
19 April 20240.12549
18 April 20240.12555
17 April 20240.12587
16 April 20240.12614
15 April 20240.12608
12 April 20240.12603
11 April 20240.12605
10 April 20240.12489
9 April 20240.12492
8 April 20240.12528
5 April 20240.12488
4 April 20240.12543
3 April 20240.12550
2 April 20240.12555

March 2024

DateRate
28 March 20240.12497
27 March 20240.12549
26 March 20240.12519
25 March 20240.12445
22 March 20240.12434
21 March 20240.12438
20 March 20240.12373
19 March 20240.12324
18 March 20240.12283
15 March 20240.12265
14 March 20240.12240
13 March 20240.12200
12 March 20240.12237
11 March 20240.12226
8 March 20240.12199
7 March 20240.12214
6 March 20240.12288
5 March 20240.12303
4 March 20240.12300
1 March 20240.12310

February 2024

DateRate
29 February 20240.12241
28 February 20240.12235
27 February 20240.12214
26 February 20240.12223
23 February 20240.12212
22 February 20240.12226
21 February 20240.12235
20 February 20240.12257
19 February 20240.12237
16 February 20240.12253
15 February 20240.12271
14 February 20240.12318
13 February 20240.12211
12 February 20240.12168
9 February 20240.12172
8 February 20240.12153
7 February 20240.12115
6 February 20240.12127
5 February 20240.12084
2 February 20240.11925
1 February 20240.12020

January 2024

DateRate
31 January 20240.12017
30 January 20240.12027
29 January 20240.12019
26 January 20240.12047
25 January 20240.12063
24 January 20240.12071
23 January 20240.12118
22 January 20240.12072
19 January 20240.12082
18 January 20240.12057
17 January 20240.12019
16 January 20240.11965
15 January 20240.11908
12 January 20240.11918
11 January 20240.11873
10 January 20240.11897
9 January 20240.11882
8 January 20240.11873
5 January 20240.11929
4 January 20240.11889
3 January 20240.11943
2 January 20240.11889

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CNY to CHF exchange rate todayCNY/CHFCHF to CNY exchange rate historyCHF/CNYChinese yuan (CNY)CNYSwiss franc (CHF)CHF

Questions

What were the highest and lowest CNY to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.12331 CHF on 24 September 2026 and the lowest 0.11045 on 29 January 2026. From the first to the last figure of the period the rate moved +8.74% (calculated by us).
What were the highest and lowest CNY to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.12608 CHF on 3 February 2025 and the lowest 0.11023 on 1 July 2025. From the first to the last figure of the period the rate moved −8.97% (calculated by us).
What were the highest and lowest CNY to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.12638 CHF on 24 May 2024 and the lowest 0.11829 on 28 August 2024. From the first to the last figure of the period the rate moved +4.39% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.