Skip to content
TrillioniPay
Rate history

CNY to CAD exchange rate history

Chinese yuan to Canadian dollar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.21031 on 24 September 2026. Lowest: 0.18610 on 2 January 2024.

Change
+0.40%
High
0.21031
Low
0.20444
CNY to CAD, last 3 months0.204820.206520.208230.2099325 Jun27 Jul25 Aug24 Sept
CNY to CAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to CAD at today’s reference rate →

CNY to CAD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.21031 CAD on 24 September 2026 and the lowest 0.19461 on 30 January 2026. From the first to the last figure of the period the rate moved +7.10% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.210310.210310.205260.20741+1.77%
August 20260.206640.208200.204440.20647−0.64%
July 20260.207970.209420.206900.20834−0.87%
June 20260.209790.209790.204430.20714+2.84%
May 20260.204000.204340.199330.20199+1.92%
April 20260.200150.202940.199330.20120−0.89%
March 20260.201940.201940.196170.19884+1.30%
February 20260.199340.199880.196220.19761+2.43%
January 20260.194610.199560.194610.19771−0.49%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.21031
23 September 20260.21005
22 September 20260.20961
21 September 20260.20916
18 September 20260.20919
17 September 20260.20865
16 September 20260.20783
15 September 20260.20740
14 September 20260.20701
11 September 20260.20658
10 September 20260.20602
9 September 20260.20526
8 September 20260.20572
7 September 20260.20594
4 September 20260.20563
3 September 20260.20526
2 September 20260.20717
1 September 20260.20659

August 2026

DateRate
31 August 20260.20664
28 August 20260.20613
27 August 20260.20638
26 August 20260.20627
25 August 20260.20625
24 August 20260.20601
21 August 20260.20444
20 August 20260.20481
19 August 20260.20586
18 August 20260.20577
17 August 20260.20564
14 August 20260.20582
13 August 20260.20687
12 August 20260.20651
11 August 20260.20663
10 August 20260.20670
7 August 20260.20762
6 August 20260.20740
5 August 20260.20811
4 August 20260.20820
3 August 20260.20774

July 2026

DateRate
31 July 20260.20797
30 July 20260.20793
29 July 20260.20845
28 July 20260.20834
27 July 20260.20846
24 July 20260.20800
23 July 20260.20789
22 July 20260.20800
21 July 20260.20800
20 July 20260.20735
17 July 20260.20690
16 July 20260.20725
15 July 20260.20776
14 July 20260.20814
13 July 20260.20856
10 July 20260.20892
9 July 20260.20849
8 July 20260.20859
7 July 20260.20928
6 July 20260.20930
3 July 20260.20942
2 July 20260.20937
1 July 20260.20934

June 2026

DateRate
30 June 20260.20979
29 June 20260.20907
26 June 20260.20862
25 June 20260.20947
24 June 20260.20897
23 June 20260.20907
22 June 20260.20903
19 June 20260.20906
18 June 20260.20860
17 June 20260.20729
16 June 20260.20742
15 June 20260.20691
12 June 20260.20685
11 June 20260.20625
10 June 20260.20542
9 June 20260.20558
8 June 20260.20550
5 June 20260.20519
4 June 20260.20515
3 June 20260.20471
2 June 20260.20461
1 June 20260.20443

May 2026

DateRate
29 May 20260.20400
28 May 20260.20434
27 May 20260.20398
26 May 20260.20356
25 May 20260.20360
22 May 20260.20309
21 May 20260.20244
20 May 20260.20224
19 May 20260.20212
18 May 20260.20207
15 May 20260.20197
14 May 20260.20227
13 May 20260.20161
12 May 20260.20179
11 May 20260.20109
8 May 20260.20082
7 May 20260.20035
6 May 20260.19971
5 May 20260.19933
4 May 20260.19934

April 2026

DateRate
30 April 20260.20015
29 April 20260.20011
28 April 20260.19998
27 April 20260.19933
24 April 20260.20012
23 April 20260.20001
22 April 20260.20025
21 April 20260.20037
20 April 20260.20087
17 April 20260.20040
16 April 20260.20125
15 April 20260.20205
14 April 20260.20186
13 April 20260.20265
10 April 20260.20242
9 April 20260.20253
8 April 20260.20294
7 April 20260.20287
2 April 20260.20165
1 April 20260.20213

March 2026

DateRate
31 March 20260.20194
30 March 20260.20142
27 March 20260.20061
26 March 20260.20021
25 March 20260.19976
24 March 20260.19945
23 March 20260.19891
20 March 20260.19895
19 March 20260.19892
18 March 20260.19913
17 March 20260.19901
16 March 20260.19839
13 March 20260.19870
12 March 20260.19802
11 March 20260.19797
10 March 20260.19707
9 March 20260.19617
6 March 20260.19771
5 March 20260.19741
4 March 20260.19802
3 March 20260.19812
2 March 20260.19862

February 2026

DateRate
27 February 20260.19934
26 February 20260.19988
25 February 20260.19930
24 February 20260.19924
23 February 20260.19815
20 February 20260.19819
19 February 20260.19837
18 February 20260.19752
17 February 20260.19766
16 February 20260.19725
13 February 20260.19721
12 February 20260.19682
11 February 20260.19622
10 February 20260.19626
9 February 20260.19657
6 February 20260.19695
5 February 20260.19719
4 February 20260.19668
3 February 20260.19683
2 February 20260.19653

January 2026

DateRate
30 January 20260.19461
29 January 20260.19470
28 January 20260.19527
27 January 20260.19666
26 January 20260.19718
23 January 20260.19762
22 January 20260.19803
21 January 20260.19807
20 January 20260.19868
19 January 20260.19939
16 January 20260.19928
15 January 20260.19956
14 January 20260.19901
13 January 20260.19893
12 January 20260.19894
9 January 20260.19884
8 January 20260.19853
7 January 20260.19753
6 January 20260.19726
5 January 20260.19744
2 January 20260.19637

CNY to CAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.20203 CAD on 3 February 2025 and the lowest 0.18881 on 17 June 2025. From the first to the last figure of the period the rate moved −1.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.195570.198040.194950.19600−1.27%
November 20250.198080.199170.196810.19779+0.49%
October 20250.197120.197290.195720.19660+0.80%
September 20250.195550.195650.192690.19413+1.43%
August 20250.192780.193810.191250.19243+0.24%
July 20250.192330.192330.189710.19082+0.76%
June 20250.190870.191870.188810.19049−0.55%
May 20250.191920.194350.189870.19234+0.83%
April 20250.190330.198000.189340.19187−3.88%
March 20250.198020.199310.196310.19805−0.08%
February 20250.198190.202030.194970.19662−0.66%
January 20250.199500.199500.195400.19724+1.21%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.19557
30 December 20250.19587
29 December 20250.19537
24 December 20250.19507
23 December 20250.19495
22 December 20250.19562
19 December 20250.19590
18 December 20250.19585
17 December 20250.19578
16 December 20250.19542
15 December 20250.19522
12 December 20250.19501
11 December 20250.19551
10 December 20250.19604
9 December 20250.19602
8 December 20250.19532
5 December 20250.19713
4 December 20250.19757
3 December 20250.19740
2 December 20250.19804
1 December 20250.19742

November 2025

DateRate
28 November 20250.19808
27 November 20250.19829
26 November 20250.19899
25 November 20250.19917
24 November 20250.19893
21 November 20250.19811
20 November 20250.19771
19 November 20250.19706
18 November 20250.19727
17 November 20250.19746
14 November 20250.19758
13 November 20250.19736
12 November 20250.19684
11 November 20250.19702
10 November 20250.19681
7 November 20250.19813
6 November 20250.19793
5 November 20250.19825
4 November 20250.19759
3 November 20250.19723

October 2025

DateRate
31 October 20250.19712
30 October 20250.19690
29 October 20250.19619
28 October 20250.19717
27 October 20250.19673
24 October 20250.19691
23 October 20250.19640
22 October 20250.19684
21 October 20250.19729
20 October 20250.19715
17 October 20250.19704
16 October 20250.19721
15 October 20250.19708
14 October 20250.19699
13 October 20250.19642
10 October 20250.19683
9 October 20250.19587
8 October 20250.19582
7 October 20250.19601
6 October 20250.19610
3 October 20250.19616
2 October 20250.19582
1 October 20250.19572

September 2025

DateRate
30 September 20250.19555
29 September 20250.19565
26 September 20250.19542
25 September 20250.19503
24 September 20250.19457
23 September 20250.19443
22 September 20250.19420
19 September 20250.19416
18 September 20250.19397
17 September 20250.19361
16 September 20250.19323
15 September 20250.19407
12 September 20250.19443
11 September 20250.19485
10 September 20250.19456
9 September 20250.19394
8 September 20250.19362
5 September 20250.19329
4 September 20250.19351
3 September 20250.19310
2 September 20250.19298
1 September 20250.19269

August 2025

DateRate
29 August 20250.19278
28 August 20250.19290
27 August 20250.19338
26 August 20250.19343
25 August 20250.19318
22 August 20250.19381
21 August 20250.19347
20 August 20250.19323
19 August 20250.19237
18 August 20250.19210
15 August 20250.19211
14 August 20250.19222
13 August 20250.19179
12 August 20250.19199
11 August 20250.19186
8 August 20250.19125
7 August 20250.19143
6 August 20250.19149
5 August 20250.19194
4 August 20250.19199
1 August 20250.19238

July 2025

DateRate
31 July 20250.19233
30 July 20250.19207
29 July 20250.19192
28 July 20250.19128
25 July 20250.19079
24 July 20250.19026
23 July 20250.18971
22 July 20250.19053
21 July 20250.19098
18 July 20250.19114
17 July 20250.19165
16 July 20250.19114
15 July 20250.19090
14 July 20250.19077
11 July 20250.19115
10 July 20250.19079
9 July 20250.19085
8 July 20250.19040
7 July 20250.19038
4 July 20250.18977
3 July 20250.18974
2 July 20250.19034
1 July 20250.19006

June 2025

DateRate
30 June 20250.19087
27 June 20250.19034
26 June 20250.19089
25 June 20250.19142
24 June 20250.19114
23 June 20250.19187
20 June 20250.19110
19 June 20250.19074
18 June 20250.18996
17 June 20250.18881
16 June 20250.18894
13 June 20250.18976
12 June 20250.18999
11 June 20250.19042
10 June 20250.19055
9 June 20250.19056
6 June 20250.19071
5 June 20250.19026
4 June 20250.19064
3 June 20250.19114
2 June 20250.19027

May 2025

DateRate
30 May 20250.19192
29 May 20250.19230
28 May 20250.19224
27 May 20250.19144
26 May 20250.19089
23 May 20250.19249
22 May 20250.19245
21 May 20250.19278
20 May 20250.19325
19 May 20250.19338
16 May 20250.19390
15 May 20250.19396
14 May 20250.19348
13 May 20250.19435
12 May 20250.19414
9 May 20250.19219
8 May 20250.19194
7 May 20250.19095
6 May 20250.19122
5 May 20250.18987
2 May 20250.19005

April 2025

DateRate
30 April 20250.19033
29 April 20250.19036
28 April 20250.18994
25 April 20250.19033
24 April 20250.19016
23 April 20250.18977
22 April 20250.18934
17 April 20250.19027
16 April 20250.19054
15 April 20250.18967
14 April 20250.18974
11 April 20250.19000
10 April 20250.19235
9 April 20250.19304
8 April 20250.19303
7 April 20250.19533
4 April 20250.19494
3 April 20250.19323
2 April 20250.19711
1 April 20250.19800

March 2025

DateRate
31 March 20250.19802
28 March 20250.19688
27 March 20250.19685
26 March 20250.19631
25 March 20250.19675
24 March 20250.19767
21 March 20250.19816
20 March 20250.19867
19 March 20250.19808
18 March 20250.19769
17 March 20250.19811
14 March 20250.19907
13 March 20250.19863
12 March 20250.19891
11 March 20250.19931
10 March 20250.19871
7 March 20250.19814
6 March 20250.19821
5 March 20250.19824
4 March 20250.19871
3 March 20250.19800

February 2025

DateRate
28 February 20250.19819
27 February 20250.19756
26 February 20250.19775
25 February 20250.19639
24 February 20250.19605
21 February 20250.19565
20 February 20250.19577
19 February 20250.19497
18 February 20250.19517
17 February 20250.19537
14 February 20250.19511
13 February 20250.19579
12 February 20250.19566
11 February 20250.19604
10 February 20250.19627
7 February 20250.19678
6 February 20250.19686
5 February 20250.19626
4 February 20250.19874
3 February 20250.20203

January 2025

DateRate
31 January 20250.19950
30 January 20250.19880
29 January 20250.19912
28 January 20250.19888
27 January 20250.19784
24 January 20250.19785
23 January 20250.19760
22 January 20250.19728
21 January 20250.19834
20 January 20250.19785
17 January 20250.19694
16 January 20250.19620
15 January 20250.19578
14 January 20250.19630
13 January 20250.19659
10 January 20250.19651
9 January 20250.19629
8 January 20250.19629
7 January 20250.19540
6 January 20250.19551
3 January 20250.19692
2 January 20250.19758

CNY to CAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.19762 CAD on 24 December 2024 and the lowest 0.18610 on 2 January 2024. From the first to the last figure of the period the rate moved +5.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.197120.197620.192630.19549+1.89%
November 20240.193450.195890.192690.19388−1.02%
October 20240.195440.195600.192170.19402+1.39%
September 20240.192750.192750.189790.19128+1.38%
August 20240.190130.194600.189040.19114−0.74%
July 20240.191540.191750.187290.18881+1.51%
June 20240.188690.189890.188180.18898+0.15%
May 20240.188400.190390.187970.18899−0.34%
April 20240.189050.190780.186650.18879+0.69%
March 20240.187760.188980.187050.18808−0.65%
February 20240.188980.188980.186350.18756+0.98%
January 20240.187150.188420.186100.18710+0.56%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.19712
30 December 20240.19722
27 December 20240.19696
24 December 20240.19762
23 December 20240.19744
20 December 20240.19710
19 December 20240.19682
18 December 20240.19646
17 December 20240.19611
16 December 20240.19564
13 December 20240.19545
12 December 20240.19489
11 December 20240.19530
10 December 20240.19525
9 December 20240.19433
6 December 20240.19364
5 December 20240.19339
4 December 20240.19342
3 December 20240.19263
2 December 20240.19298

November 2024

DateRate
29 November 20240.19345
28 November 20240.19332
27 November 20240.19394
26 November 20240.19449
25 November 20240.19269
22 November 20240.19297
21 November 20240.19290
20 November 20240.19296
19 November 20240.19370
18 November 20240.19457
15 November 20240.19428
14 November 20240.19352
13 November 20240.19367
12 November 20240.19274
11 November 20240.19354
8 November 20240.19400
7 November 20240.19389
6 November 20240.19397
5 November 20240.19544
4 November 20240.19589
1 November 20240.19565

October 2024

DateRate
31 October 20240.19544
30 October 20240.19560
29 October 20240.19482
28 October 20240.19494
25 October 20240.19435
24 October 20240.19418
23 October 20240.19411
22 October 20240.19421
21 October 20240.19428
18 October 20240.19412
17 October 20240.19351
16 October 20240.19369
15 October 20240.19418
14 October 20240.19458
11 October 20240.19491
10 October 20240.19426
9 October 20240.19352
8 October 20240.19343
7 October 20240.19349
4 October 20240.19316
3 October 20240.19290
2 October 20240.19217
1 October 20240.19260

September 2024

DateRate
30 September 20240.19275
27 September 20240.19220
26 September 20240.19210
25 September 20240.19118
24 September 20240.19202
23 September 20240.19206
20 September 20240.19229
19 September 20240.19169
18 September 20240.19185
17 September 20240.19146
16 September 20240.19137
13 September 20240.19153
12 September 20240.19077
11 September 20240.19096
10 September 20240.19067
9 September 20240.19060
6 September 20240.19051
5 September 20240.19045
4 September 20240.19047
3 September 20240.19018
2 September 20240.18979

August 2024

DateRate
30 August 20240.19013
29 August 20240.18978
28 August 20240.18904
27 August 20240.18908
26 August 20240.18961
23 August 20240.19034
22 August 20240.19034
21 August 20240.19062
20 August 20240.19049
19 August 20240.19148
16 August 20240.19166
15 August 20240.19146
14 August 20240.19224
13 August 20240.19175
12 August 20240.19121
9 August 20240.19171
8 August 20240.19161
7 August 20240.19139
6 August 20240.19338
5 August 20240.19460
2 August 20240.19257
1 August 20240.19068

July 2024

DateRate
31 July 20240.19154
30 July 20240.19106
29 July 20240.19073
26 July 20240.19059
25 July 20240.19175
24 July 20240.18944
23 July 20240.18916
22 July 20240.18905
19 July 20240.18869
18 July 20240.18850
17 July 20240.18834
16 July 20240.18822
15 July 20240.18785
12 July 20240.18781
11 July 20240.18762
10 July 20240.18737
9 July 20240.18759
8 July 20240.18754
5 July 20240.18735
4 July 20240.18729
3 July 20240.18790
2 July 20240.18877
1 July 20240.18837

June 2024

DateRate
28 June 20240.18869
27 June 20240.18840
26 June 20240.18833
25 June 20240.18828
24 June 20240.18849
21 June 20240.18855
20 June 20240.18883
19 June 20240.18892
18 June 20240.18947
17 June 20240.18946
14 June 20240.18966
13 June 20240.18953
12 June 20240.18947
11 June 20240.18989
10 June 20240.18986
7 June 20240.18883
6 June 20240.18902
5 June 20240.18868
4 June 20240.18899
3 June 20240.18818

May 2024

DateRate
31 May 20240.18840
30 May 20240.18947
29 May 20240.18852
28 May 20240.18797
27 May 20240.18859
24 May 20240.18931
23 May 20240.18876
22 May 20240.18887
21 May 20240.18823
20 May 20240.18837
17 May 20240.18864
16 May 20240.18883
15 May 20240.18876
14 May 20240.18889
13 May 20240.18896
10 May 20240.18936
9 May 20240.18991
8 May 20240.19039
7 May 20240.18956
6 May 20240.18968
3 May 20240.18872
2 May 20240.18948

April 2024

DateRate
30 April 20240.18905
29 April 20240.18853
26 April 20240.18846
25 April 20240.18871
24 April 20240.18892
23 April 20240.18904
22 April 20240.18948
19 April 20240.19012
18 April 20240.19001
17 April 20240.19078
16 April 20240.19051
15 April 20240.18986
12 April 20240.18994
11 April 20240.18917
10 April 20240.18750
9 April 20240.18764
8 April 20240.18797
5 April 20240.18748
4 April 20240.18665
3 April 20240.18746
2 April 20240.18742

March 2024

DateRate
28 March 20240.18776
27 March 20240.18818
26 March 20240.18783
25 March 20240.18842
22 March 20240.18772
21 March 20240.18767
20 March 20240.18878
19 March 20240.18898
18 March 20240.18807
15 March 20240.18794
14 March 20240.18743
13 March 20240.18755
12 March 20240.18812
11 March 20240.18801
8 March 20240.18705
7 March 20240.18754
6 March 20240.18868
5 March 20240.18881
4 March 20240.18850
1 March 20240.18859

February 2024

DateRate
29 February 20240.18898
28 February 20240.18879
27 February 20240.18748
26 February 20240.18789
23 February 20240.18708
22 February 20240.18744
21 February 20240.18806
20 February 20240.18737
19 February 20240.18721
16 February 20240.18742
15 February 20240.18822
14 February 20240.18827
13 February 20240.18690
12 February 20240.18716
9 February 20240.18694
8 February 20240.18735
7 February 20240.18704
6 February 20240.18809
5 February 20240.18755
2 February 20240.18635
1 February 20240.18726

January 2024

DateRate
31 January 20240.18715
30 January 20240.18704
29 January 20240.18715
26 January 20240.18728
25 January 20240.18842
24 January 20240.18807
23 January 20240.18791
22 January 20240.18660
19 January 20240.18720
18 January 20240.18766
17 January 20240.18784
16 January 20240.18739
15 January 20240.18713
12 January 20240.18654
11 January 20240.18661
10 January 20240.18667
9 January 20240.18644
8 January 20240.18688
5 January 20240.18687
4 January 20240.18643
3 January 20240.18671
2 January 20240.18610

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CNY to CAD exchange rate todayCNY/CADCAD to CNY exchange rate historyCAD/CNYChinese yuan (CNY)CNYCanadian dollar (CAD)CAD

Questions

What were the highest and lowest CNY to CAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.21031 CAD on 24 September 2026 and the lowest 0.19461 on 30 January 2026. From the first to the last figure of the period the rate moved +7.10% (calculated by us).
What were the highest and lowest CNY to CAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.20203 CAD on 3 February 2025 and the lowest 0.18881 on 17 June 2025. From the first to the last figure of the period the rate moved −1.02% (calculated by us).
What were the highest and lowest CNY to CAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.19762 CAD on 24 December 2024 and the lowest 0.18610 on 2 January 2024. From the first to the last figure of the period the rate moved +5.92% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.