Skip to content
TrillioniPay
Rate history

CHF to OMR exchange rate history

Swiss franc to Omani rial reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.50128 on 10 February 2026. Lowest: 0.41928 on 14 January 2025.

Change
−1.76%
High
0.48123
Low
0.46451
CHF to OMR, last 3 months0.465600.470450.475290.4801425 Jun27 Jul25 Aug24 Sept
CHF to OMR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CHF to OMR at today’s reference rate →

CHF to OMR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 0.50128 OMR on 10 February 2026 and the lowest 0.46451 on 24 September 2026. From the first to the last figure of the period the rate moved −4.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.464510.476410.464510.47108−2.32%
August 20260.475540.481230.473150.47614+0.19%
July 20260.474630.478970.468880.47431−0.07%
June 20260.474950.490560.472840.48110−3.35%
May 20260.491390.494220.486650.49056+0.37%
April 20260.489600.493280.480810.48854+1.82%
March 20260.480850.495840.480630.48869−3.55%
February 20260.498570.501280.494250.49739−0.38%
January 20260.500470.501160.479620.48681+3.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.46451
23 September 20260.46725
22 September 20260.46923
21 September 20260.46809
18 September 20260.46569
17 September 20260.46634
16 September 20260.46946
15 September 20260.46994
14 September 20260.47093
11 September 20260.47160
10 September 20260.47353
9 September 20260.47641
8 September 20260.47380
7 September 20260.47513
4 September 20260.47513
3 September 20260.47561
2 September 20260.47238
1 September 20260.47438

August 2026

DateRate
31 August 20260.47554
28 August 20260.47808
27 August 20260.47755
26 August 20260.47833
25 August 20260.47901
24 August 20260.47904
21 August 20260.48094
20 August 20260.48123
19 August 20260.47459
18 August 20260.47320
17 August 20260.47475
14 August 20260.47364
13 August 20260.47315
12 August 20260.47395
11 August 20260.47451
10 August 20260.47568
7 August 20260.47450
6 August 20260.47484
5 August 20260.47539
4 August 20260.47510
3 August 20260.47588

July 2026

DateRate
31 July 20260.47463
30 July 20260.47324
29 July 20260.46888
28 July 20260.46900
27 July 20260.47168
24 July 20260.47027
23 July 20260.47124
22 July 20260.47328
21 July 20260.47415
20 July 20260.47567
17 July 20260.47645
16 July 20260.47665
15 July 20260.47381
14 July 20260.47372
13 July 20260.47471
10 July 20260.47650
9 July 20260.47651
8 July 20260.47547
7 July 20260.47689
6 July 20260.47702
3 July 20260.47897
2 July 20260.47640
1 July 20260.47398

June 2026

DateRate
30 June 20260.47495
29 June 20260.47556
26 June 20260.47555
25 June 20260.47284
24 June 20260.47311
23 June 20260.47482
22 June 20260.47583
19 June 20260.47675
18 June 20260.47806
17 June 20260.48479
16 June 20260.48329
15 June 20260.48446
12 June 20260.48253
11 June 20260.48107
10 June 20260.48110
9 June 20260.48336
8 June 20260.48298
5 June 20260.48780
4 June 20260.48817
3 June 20260.48713
2 June 20260.48956
1 June 20260.49056

May 2026

DateRate
29 May 20260.49139
28 May 20260.48726
27 May 20260.48884
26 May 20260.48963
25 May 20260.49200
22 May 20260.48890
21 May 20260.48767
20 May 20260.48665
19 May 20260.48829
18 May 20260.48979
15 May 20260.48895
14 May 20260.49174
13 May 20260.49201
12 May 20260.49207
11 May 20260.49368
8 May 20260.49389
7 May 20260.49422
6 May 20260.49345
5 May 20260.49026
4 May 20260.49042

April 2026

DateRate
30 April 20260.48960
29 April 20260.48732
28 April 20260.48614
27 April 20260.49049
24 April 20260.48953
23 April 20260.48995
22 April 20260.49170
21 April 20260.49328
20 April 20260.49208
17 April 20260.49138
16 April 20260.49081
15 April 20260.49126
14 April 20260.49233
13 April 20260.48609
10 April 20260.48727
9 April 20260.48624
8 April 20260.48801
7 April 20260.48081
2 April 20260.48099
1 April 20260.48548

March 2026

DateRate
31 March 20260.48085
30 March 20260.48063
27 March 20260.48249
26 March 20260.48483
25 March 20260.48695
24 March 20260.48654
23 March 20260.48867
20 March 20260.48844
19 March 20260.48432
18 March 20260.48735
17 March 20260.48893
16 March 20260.48814
13 March 20260.48843
12 March 20260.49178
11 March 20260.49306
10 March 20260.49584
9 March 20260.49321
6 March 20260.49145
5 March 20260.49284
4 March 20260.49317
3 March 20260.49000
2 March 20260.49335

February 2026

DateRate
27 February 20260.49857
26 February 20260.49699
25 February 20260.49627
24 February 20260.49652
23 February 20260.49545
20 February 20260.49544
19 February 20260.49556
18 February 20260.49916
17 February 20260.49880
16 February 20260.49931
13 February 20260.50004
12 February 20260.49940
11 February 20260.50082
10 February 20260.50128
9 February 20260.49947
6 February 20260.49425
5 February 20260.49517
4 February 20260.49572
3 February 20260.49465
2 February 20260.49488

January 2026

DateRate
30 January 20260.50047
29 January 20260.50116
28 January 20260.50108
27 January 20260.49871
26 January 20260.49343
23 January 20260.48666
22 January 20260.48486
21 January 20260.48701
20 January 20260.48655
19 January 20260.48180
16 January 20260.47962
15 January 20260.47986
14 January 20260.47999
13 January 20260.48125
12 January 20260.48272
9 January 20260.48060
8 January 20260.48207
7 January 20260.48285
6 January 20260.48469
5 January 20260.48280
2 January 20260.48480

CHF to OMR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 0.48849 OMR on 17 September 2025 and the lowest 0.41928 on 14 January 2025. From the first to the last figure of the period the rate moved +14.54% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.485060.488160.476760.48245+1.63%
November 20250.477260.487600.474770.47849−0.23%
October 20250.478350.485180.477030.48140−0.78%
September 20250.482100.488490.477270.48249+0.71%
August 20250.478690.479990.470880.47645+1.12%
July 20250.473370.487010.473370.48148−1.81%
June 20250.482110.482110.467140.47205+3.29%
May 20250.466740.467720.455780.46349+0.21%
April 20250.465750.473540.435260.46025+6.75%
March 20250.436300.438380.426790.43520+2.39%
February 20250.426120.430010.420560.42530+0.76%
January 20250.422910.428300.419280.42288−0.35%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.48506
30 December 20250.48644
29 December 20250.48682
24 December 20250.48816
23 December 20250.48796
22 December 20250.48475
19 December 20250.48328
18 December 20250.48368
17 December 20250.48297
16 December 20250.48421
15 December 20250.48306
12 December 20250.48329
11 December 20250.48259
10 December 20250.47811
9 December 20250.47676
8 December 20250.47734
5 December 20250.47811
4 December 20250.48025
3 December 20250.48054
2 December 20250.47780
1 December 20250.48030

November 2025

DateRate
28 November 20250.47726
27 November 20250.47711
26 November 20250.47654
25 November 20250.47526
24 November 20250.47604
21 November 20250.47684
20 November 20250.47634
19 November 20250.47971
18 November 20250.48265
17 November 20250.48320
14 November 20250.48760
13 November 20250.48328
12 November 20250.48118
11 November 20250.47969
10 November 20250.47746
7 November 20250.47736
6 November 20250.47600
5 November 20250.47477
4 November 20250.47534
3 November 20250.47613

October 2025

DateRate
31 October 20250.47835
30 October 20250.47850
29 October 20250.48222
28 October 20250.48280
27 October 20250.48311
24 October 20250.48278
23 October 20250.48194
22 October 20250.48279
21 October 20250.48352
20 October 20250.48504
17 October 20250.48518
16 October 20250.48151
15 October 20250.48024
14 October 20250.47785
13 October 20250.47810
10 October 20250.47703
9 October 20250.47958
8 October 20250.48045
7 October 20250.48159
6 October 20250.48209
3 October 20250.48290
2 October 20250.48336
1 October 20250.48135

September 2025

DateRate
30 September 20250.48210
29 September 20250.48172
26 September 20250.48091
25 September 20250.48305
24 September 20250.48422
23 September 20250.48527
22 September 20250.48457
19 September 20250.48293
18 September 20250.48698
17 September 20250.48849
16 September 20250.48626
15 September 20250.48369
12 September 20250.48203
11 September 20250.48072
10 September 20250.48204
9 September 20250.48393
8 September 20250.48342
5 September 20250.47896
4 September 20250.47727
3 September 20250.47798
2 September 20250.47810
1 September 20250.48006

August 2025

DateRate
29 August 20250.47869
28 August 20250.47999
27 August 20250.47674
26 August 20250.47800
25 August 20250.47922
22 August 20250.47567
21 August 20250.47664
20 August 20250.47642
19 August 20250.47738
18 August 20250.47631
15 August 20250.47717
14 August 20250.47741
13 August 20250.47857
12 August 20250.47382
11 August 20250.47387
8 August 20250.47594
7 August 20250.47559
6 August 20250.47622
5 August 20250.47495
4 August 20250.47589
1 August 20250.47088

July 2025

DateRate
31 July 20250.47337
30 July 20250.47652
29 July 20250.47656
28 July 20250.48007
25 July 20250.48248
24 July 20250.48390
23 July 20250.48448
22 July 20250.48233
21 July 20250.48106
18 July 20250.48042
17 July 20250.47754
16 July 20250.47833
15 July 20250.48233
14 July 20250.48295
11 July 20250.48250
10 July 20250.48306
9 July 20250.48234
8 July 20250.48182
7 July 20250.48208
4 July 20250.48410
3 July 20250.48446
2 July 20250.48443
1 July 20250.48701

June 2025

DateRate
30 June 20250.48211
27 June 20250.48084
26 June 20250.47944
25 June 20250.47638
24 June 20250.47543
23 June 20250.46990
20 June 20250.47026
19 June 20250.47005
18 June 20250.47057
17 June 20250.47287
16 June 20250.47378
13 June 20250.47295
12 June 20250.47288
11 June 20250.46741
10 June 20250.46804
9 June 20250.46826
6 June 20250.46760
5 June 20250.46899
4 June 20250.46714
3 June 20250.46782
2 June 20250.47028

May 2025

DateRate
30 May 20250.46674
29 May 20250.46445
28 May 20250.46469
27 May 20250.46520
26 May 20250.46772
23 May 20250.46728
22 May 20250.46540
21 May 20250.46545
20 May 20250.46147
19 May 20250.46095
16 May 20250.45881
15 May 20250.45863
14 May 20250.45919
13 May 20250.45656
12 May 20250.45578
9 May 20250.46256
8 May 20250.46581
7 May 20250.46670
6 May 20250.46591
5 May 20250.46715
2 May 20250.46680

April 2025

DateRate
30 April 20250.46575
29 April 20250.46560
28 April 20250.46360
25 April 20250.46351
24 April 20250.46572
23 April 20250.46781
22 April 20250.47354
17 April 20250.47012
16 April 20250.47149
15 April 20250.47112
14 April 20250.46891
11 April 20250.47152
10 April 20250.45822
9 April 20250.45772
8 April 20250.45034
7 April 20250.44969
4 April 20250.45194
3 April 20250.44734
2 April 20250.43526
1 April 20250.43571

March 2025

DateRate
31 March 20250.43630
28 March 20250.43584
27 March 20250.43541
26 March 20250.43516
25 March 20250.43633
24 March 20250.43606
21 March 20250.43605
20 March 20250.43551
19 March 20250.43722
18 March 20250.43724
17 March 20250.43596
14 March 20250.43427
13 March 20250.43471
12 March 20250.43514
11 March 20250.43668
10 March 20250.43838
7 March 20250.43680
6 March 20250.43398
5 March 20250.43219
4 March 20250.43316
3 March 20250.42679

February 2025

DateRate
28 February 20250.42612
27 February 20250.42823
26 February 20250.42933
25 February 20250.43001
24 February 20250.42742
21 February 20250.42715
20 February 20250.42612
19 February 20250.42521
18 February 20250.42619
17 February 20250.42657
14 February 20250.42669
13 February 20250.42404
12 February 20250.42162
11 February 20250.42099
10 February 20250.42231
7 February 20250.42365
6 February 20250.42444
5 February 20250.42653
4 February 20250.42292
3 February 20250.42056

January 2025

DateRate
31 January 20250.42291
30 January 20250.42368
29 January 20250.42388
28 January 20250.42441
27 January 20250.42830
24 January 20250.42411
23 January 20250.42367
22 January 20250.42494
21 January 20250.42243
20 January 20250.42067
17 January 20250.42150
16 January 20250.42124
15 January 20250.42158
14 January 20250.41928
13 January 20250.41955
10 January 20250.42076
9 January 20250.42165
8 January 20250.42168
7 January 20250.42394
6 January 20250.42665
3 January 20250.42298
2 January 20250.42348

CHF to OMR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 0.45607 OMR on 30 September 2024 and the lowest 0.41999 on 24 May 2024. From the first to the last figure of the period the rate moved −6.25% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.424410.438210.424410.43143−2.71%
November 20240.436250.445640.431770.43688−1.87%
October 20240.444550.453750.442160.44670−2.53%
September 20240.456070.456070.449930.45363+0.74%
August 20240.452730.455940.438190.44807+3.66%
July 20240.436730.437610.425420.43093+2.22%
June 20240.427240.434770.426600.43023+0.53%
May 20240.424990.425370.419990.42292+0.93%
April 20240.421070.425650.420370.42259−1.07%
March 20240.425640.438390.423880.43298−2.51%
February 20240.436600.449220.433910.43867−2.05%
January 20240.445740.452720.442540.44759−1.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.42441
30 December 20240.42562
27 December 20240.42701
24 December 20240.42710
23 December 20240.42803
20 December 20240.42970
19 December 20240.42889
18 December 20240.43015
17 December 20240.42878
16 December 20240.43069
13 December 20240.43092
12 December 20240.43285
11 December 20240.43534
10 December 20240.43678
9 December 20240.43716
6 December 20240.43821
5 December 20240.43553
4 December 20240.43355
3 December 20240.43419
2 December 20240.43365

November 2024

DateRate
29 November 20240.43625
28 November 20240.43519
27 November 20240.43497
26 November 20240.43437
25 November 20240.43279
22 November 20240.43177
21 November 20240.43547
20 November 20240.43471
19 November 20240.43597
18 November 20240.43328
15 November 20240.43339
14 November 20240.43227
13 November 20240.43574
12 November 20240.43641
11 November 20240.43711
8 November 20240.44095
7 November 20240.43965
6 November 20240.43896
5 November 20240.44564
4 November 20240.44554
1 November 20240.44396

October 2024

DateRate
31 October 20240.44455
30 October 20240.44271
29 October 20240.44216
28 October 20240.44406
25 October 20240.44363
24 October 20240.44421
23 October 20240.44324
22 October 20240.44428
21 October 20240.44488
18 October 20240.44364
17 October 20240.44541
16 October 20240.44587
15 October 20240.44593
14 October 20240.44604
11 October 20240.44846
10 October 20240.44750
9 October 20240.44833
8 October 20240.44873
7 October 20240.44978
4 October 20240.45142
3 October 20240.45216
2 October 20240.45343
1 October 20240.45375

September 2024

DateRate
30 September 20240.45607
27 September 20240.45544
26 September 20240.45377
25 September 20240.45330
24 September 20240.45350
23 September 20240.45250
20 September 20240.45259
19 September 20240.45343
18 September 20240.45560
17 September 20240.45539
16 September 20240.45539
13 September 20240.45388
12 September 20240.44993
11 September 20240.45373
10 September 20240.45367
9 September 20240.45286
6 September 20240.45585
5 September 20240.45439
4 September 20240.45218
3 September 20240.45094
2 September 20240.45172

August 2024

DateRate
30 August 20240.45273
29 August 20240.45529
28 August 20240.45594
27 August 20240.45464
26 August 20240.45371
23 August 20240.45124
22 August 20240.45115
21 August 20240.44976
20 August 20240.44734
19 August 20240.44485
16 August 20240.44310
15 August 20240.44374
14 August 20240.44527
13 August 20240.44335
12 August 20240.44259
9 August 20240.44489
8 August 20240.44861
7 August 20240.44633
6 August 20240.45006
5 August 20240.45318
2 August 20240.44164
1 August 20240.43819

July 2024

DateRate
31 July 20240.43673
30 July 20240.43388
29 July 20240.43424
26 July 20240.43523
25 July 20240.43761
24 July 20240.43407
23 July 20240.43132
22 July 20240.43288
19 July 20240.43220
18 July 20240.43478
17 July 20240.43372
16 July 20240.42944
15 July 20240.42990
12 July 20240.42959
11 July 20240.42812
10 July 20240.42808
9 July 20240.42813
8 July 20240.42900
5 July 20240.42773
4 July 20240.42735
3 July 20240.42565
2 July 20240.42542
1 July 20240.42640

June 2024

DateRate
28 June 20240.42724
27 June 20240.42822
26 June 20240.42878
25 June 20240.43024
24 June 20240.43038
21 June 20240.43090
20 June 20240.43174
19 June 20240.43477
18 June 20240.43313
17 June 20240.43078
14 June 20240.43096
13 June 20240.42888
12 June 20240.42932
11 June 20240.42877
10 June 20240.42914
7 June 20240.43216
6 June 20240.43125
5 June 20240.43078
4 June 20240.43054
3 June 20240.42660

May 2024

DateRate
31 May 20240.42499
30 May 20240.42397
29 May 20240.42137
28 May 20240.42229
27 May 20240.42019
24 May 20240.41999
23 May 20240.42125
22 May 20240.42040
21 May 20240.42262
20 May 20240.42267
17 May 20240.42308
16 May 20240.42537
15 May 20240.42499
14 May 20240.42353
13 May 20240.42423
10 May 20240.42382
9 May 20240.42279
8 May 20240.42279
7 May 20240.42369
6 May 20240.42478
3 May 20240.42396
2 May 20240.42149

April 2024

DateRate
30 April 20240.42107
29 April 20240.42163
26 April 20240.42126
25 April 20240.42094
24 April 20240.42037
23 April 20240.42206
22 April 20240.42174
19 April 20240.42315
18 April 20240.42313
17 April 20240.42198
16 April 20240.42112
15 April 20240.42131
12 April 20240.42154
11 April 20240.42150
10 April 20240.42565
9 April 20240.42554
8 April 20240.42433
5 April 20240.42564
4 April 20240.42378
3 April 20240.42341
2 April 20240.42324

March 2024

DateRate
28 March 20240.42564
27 March 20240.42388
26 March 20240.42546
25 March 20240.42843
22 March 20240.42773
21 March 20240.42942
20 March 20240.43171
19 March 20240.43337
18 March 20240.43488
15 March 20240.43565
14 March 20240.43684
13 March 20240.43817
12 March 20240.43775
11 March 20240.43788
8 March 20240.43839
7 March 20240.43741
6 March 20240.43466
5 March 20240.43411
4 March 20240.43422
1 March 20240.43389

February 2024

DateRate
29 February 20240.43660
28 February 20240.43652
27 February 20240.43735
26 February 20240.43710
23 February 20240.43748
22 February 20240.43728
21 February 20240.43702
20 February 20240.43600
19 February 20240.43651
16 February 20240.43623
15 February 20240.43554
14 February 20240.43391
13 February 20240.43770
12 February 20240.43926
9 February 20240.43912
8 February 20240.43962
7 February 20240.44111
6 February 20240.44103
5 February 20240.44205
2 February 20240.44922
1 February 20240.44537

January 2024

DateRate
31 January 20240.44574
30 January 20240.44530
29 January 20240.44560
26 January 20240.44486
25 January 20240.44462
24 January 20240.44535
23 January 20240.44254
22 January 20240.44271
19 January 20240.44254
18 January 20240.44332
17 January 20240.44463
16 January 20240.44697
15 January 20240.45004
12 January 20240.44996
11 January 20240.45240
10 January 20240.45080
9 January 20240.45167
8 January 20240.45216
5 January 20240.45055
4 January 20240.45221
3 January 20240.45037
2 January 20240.45272

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Oman.

Related

CHF to OMR exchange rate todayCHF/OMROMR to CHF exchange rate historyOMR/CHFSwiss franc (CHF)CHFOmani rial (OMR)OMR

Questions

What were the highest and lowest CHF to OMR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 0.50128 OMR on 10 February 2026 and the lowest 0.46451 on 24 September 2026. From the first to the last figure of the period the rate moved −4.18% (calculated by us).
What were the highest and lowest CHF to OMR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 0.48849 OMR on 17 September 2025 and the lowest 0.41928 on 14 January 2025. From the first to the last figure of the period the rate moved +14.54% (calculated by us).
What were the highest and lowest CHF to OMR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 0.45607 OMR on 30 September 2024 and the lowest 0.41999 on 24 May 2024. From the first to the last figure of the period the rate moved −6.25% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.