Skip to content
TrillioniPay
Rate history

CHF to JOD exchange rate history

Swiss franc to Jordanian dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.92435 on 10 February 2026. Lowest: 0.77315 on 14 January 2025.

Change
−1.76%
High
0.88737
Low
0.85654
CHF to JOD, last 3 months0.858550.867490.876430.8853725 Jun27 Jul25 Aug24 Sept
CHF to JOD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CHF to JOD at today’s reference rate →

CHF to JOD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 0.92435 JOD on 10 February 2026 and the lowest 0.85654 on 24 September 2026. From the first to the last figure of the period the rate moved −4.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.856540.878480.856540.86865−2.32%
August 20260.876870.887370.872460.87798+0.19%
July 20260.875200.883200.864600.87461−0.07%
June 20260.875800.904580.871890.88714−3.35%
May 20260.906110.911320.897370.90457+0.37%
April 20260.902800.909590.886600.90085+1.82%
March 20260.886670.914310.886270.90114−3.55%
February 20260.919350.924350.911380.91717−0.38%
January 20260.922850.924120.884400.89766+3.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.85654
23 September 20260.86160
22 September 20260.86525
21 September 20260.86315
18 September 20260.85871
17 September 20260.85992
16 September 20260.86567
15 September 20260.86656
14 September 20260.86838
11 September 20260.86961
10 September 20260.87317
9 September 20260.87848
8 September 20260.87367
7 September 20260.87613
4 September 20260.87613
3 September 20260.87700
2 September 20260.87105
1 September 20260.87474

August 2026

DateRate
31 August 20260.87687
28 August 20260.88156
27 August 20260.88058
26 August 20260.88202
25 August 20260.88328
24 August 20260.88333
21 August 20260.88684
20 August 20260.88737
19 August 20260.87513
18 August 20260.87257
17 August 20260.87543
14 August 20260.87338
13 August 20260.87246
12 August 20260.87395
11 August 20260.87497
10 August 20260.87714
7 August 20260.87497
6 August 20260.87559
5 August 20260.87660
4 August 20260.87607
3 August 20260.87750

July 2026

DateRate
31 July 20260.87520
30 July 20260.87264
29 July 20260.86460
28 July 20260.86481
27 July 20260.86975
24 July 20260.86716
23 July 20260.86895
22 July 20260.87271
21 July 20260.87432
20 July 20260.87711
17 July 20260.87857
16 July 20260.87893
15 July 20260.87369
14 July 20260.87352
13 July 20260.87535
10 July 20260.87866
9 July 20260.87866
8 July 20260.87676
7 July 20260.87937
6 July 20260.87960
3 July 20260.88320
2 July 20260.87847
1 July 20260.87400

June 2026

DateRate
30 June 20260.87580
29 June 20260.87691
26 June 20260.87690
25 June 20260.87189
24 June 20260.87240
23 June 20260.87555
22 June 20260.87742
19 June 20260.87912
18 June 20260.88152
17 June 20260.89394
16 June 20260.89117
15 June 20260.89333
12 June 20260.88977
11 June 20260.88708
10 June 20260.88713
9 June 20260.89129
8 June 20260.89059
5 June 20260.89948
4 June 20260.90017
3 June 20260.89826
2 June 20260.90274
1 June 20260.90458

May 2026

DateRate
29 May 20260.90611
28 May 20260.89849
27 May 20260.90141
26 May 20260.90286
25 May 20260.90723
22 May 20260.90151
21 May 20260.89926
20 May 20260.89737
19 May 20260.90039
18 May 20260.90315
15 May 20260.90160
14 May 20260.90675
13 May 20260.90726
12 May 20260.90735
11 May 20260.91033
8 May 20260.91072
7 May 20260.91132
6 May 20260.90990
5 May 20260.90402
4 May 20260.90432

April 2026

DateRate
30 April 20260.90280
29 April 20260.89861
28 April 20260.89642
27 April 20260.90446
24 April 20260.90269
23 April 20260.90346
22 April 20260.90667
21 April 20260.90959
20 April 20260.90737
17 April 20260.90609
16 April 20260.90503
15 April 20260.90586
14 April 20260.90784
13 April 20260.89634
10 April 20260.89851
9 April 20260.89661
8 April 20260.89988
7 April 20260.88660
2 April 20260.88692
1 April 20260.89522

March 2026

DateRate
31 March 20260.88667
30 March 20260.88627
27 March 20260.88969
26 March 20260.89402
25 March 20260.89793
24 March 20260.89716
23 March 20260.90109
20 March 20260.90067
19 March 20260.89307
18 March 20260.89866
17 March 20260.90157
16 March 20260.90011
13 March 20260.90065
12 March 20260.90683
11 March 20260.90919
10 March 20260.91431
9 March 20260.90947
6 March 20260.90622
5 March 20260.90878
4 March 20260.90940
3 March 20260.90355
2 March 20260.90972

February 2026

DateRate
27 February 20260.91935
26 February 20260.91643
25 February 20260.91510
24 February 20260.91556
23 February 20260.91360
20 February 20260.91358
19 February 20260.91379
18 February 20260.92044
17 February 20260.91977
16 February 20260.92071
13 February 20260.92207
12 February 20260.92088
11 February 20260.92350
10 February 20260.92435
9 February 20260.92100
6 February 20260.91138
5 February 20260.91309
4 February 20260.91409
3 February 20260.91212
2 February 20260.91255

January 2026

DateRate
30 January 20260.92285
29 January 20260.92412
28 January 20260.92398
27 January 20260.91961
26 January 20260.90987
23 January 20260.89739
22 January 20260.89406
21 January 20260.89803
20 January 20260.89719
19 January 20260.88843
16 January 20260.88440
15 January 20260.88484
14 January 20260.88509
13 January 20260.88741
12 January 20260.89011
9 January 20260.88621
8 January 20260.88891
7 January 20260.89037
6 January 20260.89375
5 January 20260.89028
2 January 20260.89395

CHF to JOD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 0.90077 JOD on 17 September 2025 and the lowest 0.77315 on 14 January 2025. From the first to the last figure of the period the rate moved +14.54% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.894430.900150.879130.88962+1.63%
November 20250.880050.899120.875450.88232−0.23%
October 20250.882070.894660.879630.88769−0.78%
September 20250.888980.900770.880070.88969+0.71%
August 20250.882690.885090.868280.87855+1.12%
July 20250.872890.898040.872890.88784−1.81%
June 20250.889000.889000.861390.87044+3.29%
May 20250.860650.862460.840450.85466+0.21%
April 20250.858820.873200.802610.84868+6.75%
March 20250.804520.808360.786980.80249+2.39%
February 20250.785760.792920.775500.78425+0.76%
January 20250.779830.789780.773150.77977−0.35%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.89443
30 December 20250.89699
29 December 20250.89768
24 December 20250.90015
23 December 20250.89978
22 December 20250.89386
19 December 20250.89116
18 December 20250.89188
17 December 20250.89058
16 December 20250.89287
15 December 20250.89074
12 December 20250.89117
11 December 20250.88988
10 December 20250.88163
9 December 20250.87913
8 December 20250.88021
5 December 20250.88161
4 December 20250.88557
3 December 20250.88610
2 December 20250.88105
1 December 20250.88566

November 2025

DateRate
28 November 20250.88005
27 November 20250.87978
26 November 20250.87872
25 November 20250.87637
24 November 20250.87781
21 November 20250.87929
20 November 20250.87835
19 November 20250.88457
18 November 20250.88999
17 November 20250.89100
14 November 20250.89912
13 November 20250.89116
12 November 20250.88728
11 November 20250.88453
10 November 20250.88043
7 November 20250.88024
6 November 20250.87773
5 November 20250.87545
4 November 20250.87651
3 November 20250.87798

October 2025

DateRate
31 October 20250.88207
30 October 20250.88233
29 October 20250.88919
28 October 20250.89027
27 October 20250.89084
24 October 20250.89024
23 October 20250.88868
22 October 20250.89025
21 October 20250.89159
20 October 20250.89440
17 October 20250.89466
16 October 20250.88789
15 October 20250.88555
14 October 20250.88114
13 October 20250.88160
10 October 20250.87963
9 October 20250.88433
8 October 20250.88593
7 October 20250.88804
6 October 20250.88895
3 October 20250.89044
2 October 20250.89129
1 October 20250.88759

September 2025

DateRate
30 September 20250.88898
29 September 20250.88828
26 September 20250.88678
25 September 20250.89073
24 September 20250.89288
23 September 20250.89482
22 September 20250.89353
19 September 20250.89050
18 September 20250.89797
17 September 20250.90077
16 September 20250.89665
15 September 20250.89192
12 September 20250.88885
11 September 20250.88644
10 September 20250.88887
9 September 20250.89235
8 September 20250.89142
5 September 20250.88319
4 September 20250.88007
3 September 20250.88137
2 September 20250.88159
1 September 20250.88521

August 2025

DateRate
29 August 20250.88269
28 August 20250.88509
27 August 20250.87908
26 August 20250.88141
25 August 20250.88366
22 August 20250.87713
21 August 20250.87891
20 August 20250.87850
19 August 20250.88028
18 August 20250.87829
15 August 20250.87989
14 August 20250.88032
13 August 20250.88246
12 August 20250.87372
11 August 20250.87381
8 August 20250.87762
7 August 20250.87697
6 August 20250.87813
5 August 20250.87580
4 August 20250.87752
1 August 20250.86828

July 2025

DateRate
31 July 20250.87289
30 July 20250.87868
29 July 20250.87876
28 July 20250.88522
25 July 20250.88968
24 July 20250.89230
23 July 20250.89337
22 July 20250.88940
21 July 20250.88707
18 July 20250.88587
17 July 20250.88057
16 July 20250.88203
15 July 20250.88940
14 July 20250.89054
11 July 20250.88972
10 July 20250.89074
9 July 20250.88942
8 July 20250.88847
7 July 20250.88894
4 July 20250.89266
3 July 20250.89332
2 July 20250.89328
1 July 20250.89804

June 2025

DateRate
30 June 20250.88900
27 June 20250.88665
26 June 20250.88408
25 June 20250.87843
24 June 20250.87668
23 June 20250.86648
20 June 20250.86714
19 June 20250.86675
18 June 20250.86772
17 June 20250.87197
16 June 20250.87363
13 June 20250.87210
12 June 20250.87198
11 June 20250.86188
10 June 20250.86305
9 June 20250.86345
6 June 20250.86224
5 June 20250.86481
4 June 20250.86139
3 June 20250.86265
2 June 20250.86719

May 2025

DateRate
30 May 20250.86065
29 May 20250.85643
28 May 20250.85687
27 May 20250.85781
26 May 20250.86246
23 May 20250.86164
22 May 20250.85819
21 May 20250.85828
20 May 20250.85094
19 May 20250.84998
16 May 20250.84602
15 May 20250.84570
14 May 20250.84672
13 May 20250.84189
12 May 20250.84045
9 May 20250.85295
8 May 20250.85894
7 May 20250.86059
6 May 20250.85913
5 May 20250.86142
2 May 20250.86077

April 2025

DateRate
30 April 20250.85882
29 April 20250.85855
28 April 20250.85486
25 April 20250.85470
24 April 20250.85877
23 April 20250.86263
22 April 20250.87320
17 April 20250.86689
16 April 20250.86941
15 April 20250.86872
14 April 20250.86465
11 April 20250.86947
10 April 20250.84494
9 April 20250.84403
8 April 20250.83042
7 April 20250.82922
4 April 20250.83336
3 April 20250.82489
2 April 20250.80261
1 April 20250.80343

March 2025

DateRate
31 March 20250.80452
28 March 20250.80368
27 March 20250.80287
26 March 20250.80242
25 March 20250.80458
24 March 20250.80409
21 March 20250.80406
20 March 20250.80307
19 March 20250.80622
18 March 20250.80626
17 March 20250.80389
14 March 20250.80078
13 March 20250.80159
12 March 20250.80239
11 March 20250.80523
10 March 20250.80836
7 March 20250.80544
6 March 20250.80025
5 March 20250.79694
4 March 20250.79873
3 March 20250.78698

February 2025

DateRate
28 February 20250.78576
27 February 20250.78965
26 February 20250.79166
25 February 20250.79292
24 February 20250.78815
21 February 20250.78765
20 February 20250.78575
19 February 20250.78407
18 February 20250.78588
17 February 20250.78658
14 February 20250.78679
13 February 20250.78192
12 February 20250.77745
11 February 20250.77630
10 February 20250.77872
7 February 20250.78119
6 February 20250.78266
5 February 20250.78650
4 February 20250.77985
3 February 20250.77550

January 2025

DateRate
31 January 20250.77983
30 January 20250.78124
29 January 20250.78163
28 January 20250.78260
27 January 20250.78978
24 January 20250.78204
23 January 20250.78124
22 January 20250.78358
21 January 20250.77894
20 January 20250.77570
17 January 20250.77723
16 January 20250.77675
15 January 20250.77738
14 January 20250.77315
13 January 20250.77363
10 January 20250.77586
9 January 20250.77751
8 January 20250.77756
7 January 20250.78174
6 January 20250.78672
3 January 20250.77996
2 January 20250.78088

CHF to JOD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 0.84098 JOD on 30 September 2024 and the lowest 0.77444 on 24 May 2024. From the first to the last figure of the period the rate moved −6.25% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.782600.808050.782600.79554−2.71%
November 20240.804430.821740.796170.80558−1.87%
October 20240.819730.836700.815320.82370−2.53%
September 20240.840980.840980.829650.83647+0.74%
August 20240.834820.840740.808010.82623+3.66%
July 20240.805310.806940.784460.79463+2.22%
June 20240.787820.801710.786630.79333+0.53%
May 20240.783670.784360.774440.77985+0.93%
April 20240.776440.784890.775160.77924−1.07%
March 20240.784870.808380.781630.79839−2.51%
February 20240.805080.828350.800120.80889−2.05%
January 20240.821930.834800.816030.82535−1.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.78260
30 December 20240.78482
27 December 20240.78740
24 December 20240.78757
23 December 20240.78927
20 December 20240.79235
19 December 20240.79086
18 December 20240.79319
17 December 20240.79065
16 December 20240.79418
13 December 20240.79459
12 December 20240.79817
11 December 20240.80274
10 December 20240.80540
9 December 20240.80610
6 December 20240.80805
5 December 20240.80310
4 December 20240.79944
3 December 20240.80062
2 December 20240.79964

November 2024

DateRate
29 November 20240.80443
28 November 20240.80248
27 November 20240.80207
26 November 20240.80096
25 November 20240.79804
22 November 20240.79617
21 November 20240.80298
20 November 20240.80159
19 November 20240.80392
18 November 20240.79895
15 November 20240.79916
14 November 20240.79709
13 November 20240.80349
12 November 20240.80473
11 November 20240.80602
8 November 20240.81309
7 November 20240.81070
6 November 20240.80943
5 November 20240.82174
4 November 20240.82157
1 November 20240.81866

October 2024

DateRate
31 October 20240.81973
30 October 20240.81634
29 October 20240.81532
28 October 20240.81883
25 October 20240.81805
24 October 20240.81912
23 October 20240.81732
22 October 20240.81923
21 October 20240.82034
18 October 20240.81805
17 October 20240.82132
16 October 20240.82217
15 October 20240.82228
14 October 20240.82248
11 October 20240.82694
10 October 20240.82517
9 October 20240.82670
8 October 20240.82744
7 October 20240.82938
4 October 20240.83240
3 October 20240.83378
2 October 20240.83610
1 October 20240.83670

September 2024

DateRate
30 September 20240.84098
27 September 20240.83981
26 September 20240.83674
25 September 20240.83587
24 September 20240.83624
23 September 20240.83440
20 September 20240.83457
19 September 20240.83611
18 September 20240.84011
17 September 20240.83972
16 September 20240.83972
13 September 20240.83695
12 September 20240.82965
11 September 20240.83666
10 September 20240.83656
9 September 20240.83506
6 September 20240.84058
5 September 20240.83789
4 September 20240.83381
3 September 20240.83152
2 September 20240.83295

August 2024

DateRate
30 August 20240.83482
29 August 20240.83953
28 August 20240.84074
27 August 20240.83833
26 August 20240.83663
23 August 20240.83208
22 August 20240.83190
21 August 20240.82934
20 August 20240.82487
19 August 20240.82029
16 August 20240.81706
15 August 20240.81824
14 August 20240.82107
13 August 20240.81752
12 August 20240.81612
9 August 20240.82037
8 August 20240.82722
7 August 20240.82301
6 August 20240.82989
5 August 20240.83565
2 August 20240.81438
1 August 20240.80801

July 2024

DateRate
31 July 20240.80531
30 July 20240.80006
29 July 20240.80072
26 July 20240.80256
25 July 20240.80694
24 July 20240.80042
23 July 20240.79535
22 July 20240.79822
19 July 20240.79697
18 July 20240.80171
17 July 20240.79977
16 July 20240.79188
15 July 20240.79273
12 July 20240.79214
11 July 20240.78943
10 July 20240.78936
9 July 20240.78945
8 July 20240.79106
5 July 20240.78872
4 July 20240.78802
3 July 20240.78488
2 July 20240.78446
1 July 20240.78627

June 2024

DateRate
28 June 20240.78782
27 June 20240.78962
26 June 20240.79066
25 June 20240.79334
24 June 20240.79361
21 June 20240.79457
20 June 20240.79612
19 June 20240.80171
18 June 20240.79867
17 June 20240.79435
14 June 20240.79467
13 June 20240.79084
12 June 20240.79166
11 June 20240.79064
10 June 20240.79133
7 June 20240.79689
6 June 20240.79522
5 June 20240.79434
4 June 20240.79391
3 June 20240.78663

May 2024

DateRate
31 May 20240.78367
30 May 20240.78179
29 May 20240.77699
28 May 20240.77870
27 May 20240.77481
24 May 20240.77444
23 May 20240.77677
22 May 20240.77521
21 May 20240.77930
20 May 20240.77940
17 May 20240.78015
16 May 20240.78436
15 May 20240.78366
14 May 20240.78098
13 May 20240.78226
10 May 20240.78150
9 May 20240.77961
8 May 20240.77961
7 May 20240.78128
6 May 20240.78329
3 May 20240.78176
2 May 20240.77722

April 2024

DateRate
30 April 20240.77644
29 April 20240.77746
26 April 20240.77679
25 April 20240.77619
24 April 20240.77516
23 April 20240.77827
22 April 20240.77768
19 April 20240.78027
18 April 20240.78024
17 April 20240.77812
16 April 20240.77653
15 April 20240.77687
12 April 20240.77730
11 April 20240.77724
10 April 20240.78489
9 April 20240.78467
8 April 20240.78245
5 April 20240.78487
4 April 20240.78144
3 April 20240.78075
2 April 20240.78044

March 2024

DateRate
28 March 20240.78487
27 March 20240.78163
26 March 20240.78453
25 March 20240.79001
22 March 20240.78873
21 March 20240.79184
20 March 20240.79607
19 March 20240.79912
18 March 20240.80191
15 March 20240.80333
14 March 20240.80551
13 March 20240.80797
12 March 20240.80720
11 March 20240.80744
8 March 20240.80838
7 March 20240.80657
6 March 20240.80150
5 March 20240.80049
4 March 20240.80069
1 March 20240.80009

February 2024

DateRate
29 February 20240.80508
28 February 20240.80492
27 February 20240.80647
26 February 20240.80600
23 February 20240.80669
22 February 20240.80633
21 February 20240.80584
20 February 20240.80397
19 February 20240.80491
16 February 20240.80439
15 February 20240.80312
14 February 20240.80012
13 February 20240.80711
12 February 20240.80997
9 February 20240.80973
8 February 20240.81065
7 February 20240.81339
6 February 20240.81324
5 February 20240.81512
2 February 20240.82835
1 February 20240.82124

January 2024

DateRate
31 January 20240.82193
30 January 20240.82112
29 January 20240.82166
26 January 20240.82030
25 January 20240.81987
24 January 20240.82120
23 January 20240.81603
22 January 20240.81635
19 January 20240.81604
18 January 20240.81747
17 January 20240.81988
16 January 20240.82420
15 January 20240.82986
12 January 20240.82972
11 January 20240.83420
10 January 20240.83127
9 January 20240.83286
8 January 20240.83377
5 January 20240.83079
4 January 20240.83385
3 January 20240.83046
2 January 20240.83480

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Jordan.

Related

CHF to JOD exchange rate todayCHF/JODJOD to CHF exchange rate historyJOD/CHFSwiss franc (CHF)CHFJordanian dinar (JOD)JOD

Questions

What were the highest and lowest CHF to JOD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 0.92435 JOD on 10 February 2026 and the lowest 0.85654 on 24 September 2026. From the first to the last figure of the period the rate moved −4.18% (calculated by us).
What were the highest and lowest CHF to JOD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 0.90077 JOD on 17 September 2025 and the lowest 0.77315 on 14 January 2025. From the first to the last figure of the period the rate moved +14.54% (calculated by us).
What were the highest and lowest CHF to JOD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 0.84098 JOD on 30 September 2024 and the lowest 0.77444 on 24 May 2024. From the first to the last figure of the period the rate moved −6.25% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.