Skip to content
TrillioniPay
Rate history

CHF to GBP exchange rate history

Swiss franc to British pound reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.96309 on 14 November 2025. Lowest: 0.85739 on 27 May 2024.

Change
−2.20%
High
0.93570
Low
0.90647
CHF to GBP, last 3 months0.908370.916850.925330.9338025 Jun27 Jul25 Aug24 Sept
CHF to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CHF to GBP at today’s reference rate →

CHF to GBP in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 0.96254 GBP on 27 February 2026 and the lowest 0.90647 on 15 September 2026. From the first to the last figure of the period the rate moved −2.57% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.913870.916450.906470.91085+0.04%
August 20260.913480.918970.909900.91441−0.68%
July 20260.919740.932750.917550.92260−1.56%
June 20260.934280.947560.934080.93828−1.85%
May 20260.951850.951990.941440.94612+0.98%
April 20260.942600.948920.938100.94355−0.20%
March 20260.944450.960590.944450.95262−1.88%
February 20260.962540.962540.939790.95218+1.75%
January 20260.945940.945940.928750.93649+0.97%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.91387
23 September 20260.91534
22 September 20260.91323
21 September 20260.90888
18 September 20260.90763
17 September 20260.90672
16 September 20260.90740
15 September 20260.90647
14 September 20260.90762
11 September 20260.90800
10 September 20260.91089
9 September 20260.91342
8 September 20260.90971
7 September 20260.91328
4 September 20260.91332
3 September 20260.91645
2 September 20260.91118
1 September 20260.91181

August 2026

DateRate
31 August 20260.91348
28 August 20260.91542
27 August 20260.91446
26 August 20260.91272
25 August 20260.91390
24 August 20260.91380
21 August 20260.91596
20 August 20260.91851
19 August 20260.91053
18 August 20260.90990
17 August 20260.91064
14 August 20260.91001
13 August 20260.91209
12 August 20260.91136
11 August 20260.91416
10 August 20260.91611
7 August 20260.91757
6 August 20260.91702
5 August 20260.91728
4 August 20260.91897
3 August 20260.91881

July 2026

DateRate
31 July 20260.91974
30 July 20260.91929
29 July 20260.91765
28 July 20260.91802
27 July 20260.92120
24 July 20260.91795
23 July 20260.91789
22 July 20260.92080
21 July 20260.92024
20 July 20260.91910
17 July 20260.92217
16 July 20260.91755
15 July 20260.91933
14 July 20260.92055
13 July 20260.92219
10 July 20260.92329
9 July 20260.92514
8 July 20260.92643
7 July 20260.92657
6 July 20260.92966
3 July 20260.93275
2 July 20260.93114
1 July 20260.93105

June 2026

DateRate
30 June 20260.93428
29 June 20260.93488
26 June 20260.93570
25 June 20260.93444
24 June 20260.93495
23 June 20260.93442
22 June 20260.93408
19 June 20260.93699
18 June 20260.93988
17 June 20260.94053
16 June 20260.93746
15 June 20260.93881
12 June 20260.93637
11 June 20260.93623
10 June 20260.93502
9 June 20260.93787
8 June 20260.94002
5 June 20260.94205
4 June 20260.94339
3 June 20260.94218
2 June 20260.94508
1 June 20260.94756

May 2026

DateRate
29 May 20260.95185
28 May 20260.94540
27 May 20260.94633
26 May 20260.94544
25 May 20260.94796
22 May 20260.94767
21 May 20260.94514
20 May 20260.94441
19 May 20260.94722
18 May 20260.95166
15 May 20260.95199
14 May 20260.94664
13 May 20260.94717
12 May 20260.94639
11 May 20260.94388
8 May 20260.94375
7 May 20260.94365
6 May 20260.94239
5 May 20260.94209
4 May 20260.94144

April 2026

DateRate
30 April 20260.94260
29 April 20260.93810
28 April 20260.93868
27 April 20260.94007
24 April 20260.94361
23 April 20260.94339
22 April 20260.94717
21 April 20260.94892
20 April 20260.94727
17 April 20260.94430
16 April 20260.94250
15 April 20260.94290
14 April 20260.94368
13 April 20260.94198
10 April 20260.94259
9 April 20260.94213
8 April 20260.94213
7 April 20260.94415
2 April 20260.94706
1 April 20260.94781

March 2026

DateRate
31 March 20260.94445
30 March 20260.94485
27 March 20260.94487
26 March 20260.94542
25 March 20260.94568
24 March 20260.94632
23 March 20260.94717
20 March 20260.95029
19 March 20260.94713
18 March 20260.95220
17 March 20260.95313
16 March 20260.95573
13 March 20260.95753
12 March 20260.95528
11 March 20260.95629
10 March 20260.95873
9 March 20260.96059
6 March 20260.95846
5 March 20260.95929
4 March 20260.95849
3 March 20260.95718
2 March 20260.95854

February 2026

DateRate
27 February 20260.96254
26 February 20260.95394
25 February 20260.95444
24 February 20260.95735
23 February 20260.95506
20 February 20260.95576
19 February 20260.95822
18 February 20260.95616
17 February 20260.95799
16 February 20260.95191
13 February 20260.95560
12 February 20260.95285
11 February 20260.95217
10 February 20260.95309
9 February 20260.95093
6 February 20260.94594
5 February 20260.94870
4 February 20260.93979
3 February 20260.94004
2 February 20260.94119

January 2026

DateRate
30 January 20260.94594
29 January 20260.94337
28 January 20260.94525
27 January 20260.94411
26 January 20260.94058
23 January 20260.93576
22 January 20260.93957
21 January 20260.94346
20 January 20260.94109
19 January 20260.93417
16 January 20260.93096
15 January 20260.93129
14 January 20260.92875
13 January 20260.93008
12 January 20260.93139
9 January 20260.93161
8 January 20260.93288
7 January 20260.93121
6 January 20260.93281
5 January 20260.93401
2 January 20260.93793

CHF to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 0.96309 GBP on 14 November 2025 and the lowest 0.87318 on 14 March 2025. From the first to the last figure of the period the rate moved +5.63% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.936870.941540.930740.93768−0.25%
November 20250.939260.963090.937560.94728−1.06%
October 20250.949280.949280.929420.93825+1.78%
September 20250.932720.936560.923160.92940+0.76%
August 20250.925670.931510.914500.92183−0.50%
July 20250.930300.933330.920570.92731+1.64%
June 20250.915270.915270.898010.90595+1.63%
May 20250.900550.913300.892930.90156−0.74%
April 20250.907230.936860.874520.91135+3.51%
March 20250.876470.883450.873180.87669−0.33%
February 20250.879370.891720.877990.88247−0.62%
January 20250.884830.900490.879640.89132+0.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.93687
30 December 20250.93748
29 December 20250.93899
24 December 20250.94022
23 December 20250.93992
22 December 20250.93839
19 December 20250.94012
18 December 20250.93881
17 December 20250.94138
16 December 20250.93723
15 December 20250.93843
12 December 20250.93935
11 December 20250.93764
10 December 20250.93427
9 December 20250.93074
8 December 20250.93161
5 December 20250.93187
4 December 20250.93630
3 December 20250.93895
2 December 20250.94115
1 December 20250.94154

November 2025

DateRate
28 November 20250.93926
27 November 20250.93756
26 November 20250.93951
25 November 20250.94040
24 November 20250.94423
21 November 20250.94768
20 November 20250.94846
19 November 20250.95078
18 November 20250.95538
17 November 20250.95339
14 November 20250.96309
13 November 20250.95402
12 November 20250.95384
11 November 20250.94891
10 November 20250.94205
7 November 20250.94620
6 November 20250.94536
5 November 20250.94660
4 November 20250.94621
3 November 20250.94268

October 2025

DateRate
31 October 20250.94928
30 October 20250.94828
29 October 20250.94923
28 October 20250.94580
27 October 20250.94139
24 October 20250.94356
23 October 20250.93967
22 October 20250.94159
21 October 20250.94020
20 October 20250.94069
17 October 20250.93929
16 October 20250.93270
15 October 20250.93552
14 October 20250.93718
13 October 20250.93261
10 October 20250.93404
9 October 20250.93275
8 October 20250.93186
7 October 20250.93440
6 October 20250.93354
3 October 20250.93396
2 October 20250.93273
1 October 20250.92942

September 2025

DateRate
30 September 20250.93272
29 September 20250.93224
26 September 20250.93656
25 September 20250.93622
24 September 20250.93530
23 September 20250.93418
22 September 20250.93378
19 September 20250.93193
18 September 20250.93023
17 September 20250.93109
16 September 20250.92716
15 September 20250.92387
12 September 20250.92575
11 September 20250.92521
10 September 20250.92632
9 September 20250.92841
8 September 20250.92935
5 September 20250.92417
4 September 20250.92327
3 September 20250.92671
2 September 20250.92911
1 September 20250.92316

August 2025

DateRate
29 August 20250.92567
28 August 20250.92345
27 August 20250.92257
26 August 20250.92172
25 August 20250.92264
22 August 20250.92220
21 August 20250.92172
20 August 20250.91939
19 August 20250.91827
18 August 20250.91489
15 August 20250.91548
14 August 20250.91450
13 August 20250.91731
12 August 20250.91537
11 August 20250.91792
8 August 20250.92147
7 August 20250.92139
6 August 20250.93041
5 August 20250.93003
4 August 20250.93151
1 August 20250.93052

July 2025

DateRate
31 July 20250.93030
30 July 20250.92700
29 July 20250.92961
28 July 20250.92983
25 July 20250.93278
24 July 20250.92870
23 July 20250.93112
22 July 20250.93020
21 July 20250.92826
18 July 20250.92836
17 July 20250.92717
16 July 20250.92848
15 July 20250.93333
14 July 20250.93123
11 July 20250.92986
10 July 20250.92564
9 July 20250.92365
8 July 20250.92311
7 July 20250.92057
4 July 20250.92285
3 July 20250.92279
2 July 20250.92229
1 July 20250.92106

June 2025

DateRate
30 June 20250.91527
27 June 20250.91132
26 June 20250.91001
25 June 20250.91080
24 June 20250.90838
23 June 20250.91265
20 June 20250.90674
19 June 20250.90968
18 June 20250.90950
17 June 20250.90634
16 June 20250.90738
13 June 20250.90875
12 June 20250.90570
11 June 20250.90122
10 June 20250.90148
9 June 20250.89914
6 June 20250.89801
5 June 20250.89899
4 June 20250.89872
3 June 20250.90147
2 June 20250.90338

May 2025

DateRate
30 May 20250.90055
29 May 20250.89699
28 May 20250.89684
27 May 20250.89293
26 May 20250.89696
23 May 20250.90139
22 May 20250.90196
21 May 20250.90312
20 May 20250.89878
19 May 20250.89621
16 May 20250.89831
15 May 20250.89837
14 May 20250.89617
13 May 20250.89827
12 May 20250.89967
9 May 20250.90634
8 May 20250.90895
7 May 20250.90939
6 May 20250.90616
5 May 20250.91206
2 May 20250.91330

April 2025

DateRate
30 April 20250.90723
29 April 20250.90481
28 April 20250.90382
25 April 20250.90553
24 April 20250.91035
23 April 20250.91444
22 April 20250.92142
17 April 20250.92426
16 April 20250.92460
15 April 20250.92588
14 April 20250.92596
11 April 20250.93686
10 April 20250.92220
9 April 20250.93161
8 April 20250.91608
7 April 20250.91274
4 April 20250.90342
3 April 20250.88240
2 April 20250.87452
1 April 20250.87883

March 2025

DateRate
31 March 20250.87647
28 March 20250.87515
27 March 20250.87482
26 March 20250.87729
25 March 20250.87604
24 March 20250.87660
21 March 20250.87740
20 March 20250.87505
19 March 20250.87737
18 March 20250.87671
17 March 20250.87381
14 March 20250.87318
13 March 20250.87460
12 March 20250.87408
11 March 20250.87816
10 March 20250.88151
7 March 20250.87986
6 March 20250.87601
5 March 20250.87765
4 March 20250.88345
3 March 20250.87537

February 2025

DateRate
28 February 20250.87937
27 February 20250.87885
26 February 20250.88233
25 February 20250.88332
24 February 20250.87977
21 February 20250.87856
20 February 20250.87895
19 February 20250.87799
18 February 20250.88090
17 February 20250.88065
14 February 20250.88133
13 February 20250.88433
12 February 20250.88123
11 February 20250.88403
10 February 20250.88637
7 February 20250.88504
6 February 20250.89172
5 February 20250.88435
4 February 20250.88536
3 February 20250.88508

January 2025

DateRate
31 January 20250.88483
30 January 20250.88640
29 January 20250.88784
28 January 20250.88834
27 January 20250.88973
24 January 20250.88912
23 January 20250.89460
22 January 20250.89391
21 January 20250.89692
20 January 20250.89710
17 January 20250.89901
16 January 20250.89866
15 January 20250.89752
14 January 20250.89716
13 January 20250.90049
10 January 20250.88884
9 January 20250.89186
8 January 20250.88925
7 January 20250.87964
6 January 20250.88440
3 January 20250.88649
2 January 20250.88697

CHF to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 0.93117 GBP on 2 January 2024 and the lowest 0.85739 on 27 May 2024. From the first to the last figure of the period the rate moved −5.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.880980.892930.878020.88665−1.44%
November 20240.893810.897380.881940.89125+0.44%
October 20240.889850.897600.884640.88960+0.54%
September 20240.885080.901630.881020.89258−0.93%
August 20240.893370.923020.890760.90110+0.93%
July 20240.885140.885140.861160.87160+0.75%
June 20240.878530.888770.871620.88031+1.04%
May 20240.869470.881100.857390.87048−0.45%
April 20240.873380.890620.871300.87760−0.25%
March 20240.875590.893220.874200.88578−2.54%
February 20240.898420.915750.895610.90329−1.70%
January 20240.913940.931170.904790.91668−1.85%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.88098
30 December 20240.87917
27 December 20240.88440
24 December 20240.88486
23 December 20240.88898
20 December 20240.89238
19 December 20240.88470
18 December 20240.87956
17 December 20240.87802
16 December 20240.88503
13 December 20240.88485
12 December 20240.88452
11 December 20240.88856
10 December 20240.89085
9 December 20240.89086
6 December 20240.89245
5 December 20240.88984
4 December 20240.89017
3 December 20240.89293
2 December 20240.88985

November 2024

DateRate
29 November 20240.89381
28 November 20240.89360
27 November 20240.89591
26 November 20240.89629
25 November 20240.89516
22 November 20240.89738
21 November 20240.89599
20 November 20240.89253
19 November 20240.89654
18 November 20240.89235
15 November 20240.88886
14 November 20240.88759
13 November 20240.88936
12 November 20240.88556
11 November 20240.88248
8 November 20240.88564
7 November 20240.88194
6 November 20240.88838
5 November 20240.89258
4 November 20240.89334
1 November 20240.89104

October 2024

DateRate
31 October 20240.88985
30 October 20240.88816
29 October 20240.88611
28 October 20240.88919
25 October 20240.88849
24 October 20240.89004
23 October 20240.89024
22 October 20240.88991
21 October 20240.88822
18 October 20240.88464
17 October 20240.88971
16 October 20240.88970
15 October 20240.88666
14 October 20240.88920
11 October 20240.89257
10 October 20240.89094
9 October 20240.89114
8 October 20240.89031
7 October 20240.89389
4 October 20240.89137
3 October 20240.89760
2 October 20240.88718
1 October 20240.88560

September 2024

DateRate
30 September 20240.88508
27 September 20240.88469
26 September 20240.88265
25 September 20240.88102
24 September 20240.88166
23 September 20240.88398
20 September 20240.88457
19 September 20240.88745
18 September 20240.89716
17 September 20240.89610
16 September 20240.89715
13 September 20240.89991
12 September 20240.89717
11 September 20240.90163
10 September 20240.90133
9 September 20240.89980
6 September 20240.90009
5 September 20240.89796
4 September 20240.89664
3 September 20240.89367
2 September 20240.89451

August 2024

DateRate
30 August 20240.89337
29 August 20240.89892
28 August 20240.89774
27 August 20240.89447
26 August 20240.89477
23 August 20240.89419
22 August 20240.89508
21 August 20240.89764
20 August 20240.89424
19 August 20240.89325
16 August 20240.89233
15 August 20240.89734
14 August 20240.90156
13 August 20240.90146
12 August 20240.90142
9 August 20240.90840
8 August 20240.91901
7 August 20240.91198
6 August 20240.92223
5 August 20240.92302
2 August 20240.90109
1 August 20240.89076

July 2024

DateRate
31 July 20240.88514
30 July 20240.87844
29 July 20240.88061
26 July 20240.87949
25 July 20240.88399
24 July 20240.87390
23 July 20240.86843
22 July 20240.87080
19 July 20240.86994
18 July 20240.87084
17 July 20240.86573
16 July 20240.86116
15 July 20240.86156
12 July 20240.86210
11 July 20240.86476
10 July 20240.86926
9 July 20240.86996
8 July 20240.86922
5 July 20240.86961
4 July 20240.87129
3 July 20240.87137
2 July 20240.87403
1 July 20240.87512

June 2024

DateRate
28 June 20240.87853
27 June 20240.88078
26 June 20240.88110
25 June 20240.88214
24 June 20240.88389
21 June 20240.88635
20 June 20240.88532
19 June 20240.88844
18 June 20240.88877
17 June 20240.88456
14 June 20240.88321
13 June 20240.87369
12 June 20240.87506
11 June 20240.87506
10 June 20240.87750
7 June 20240.87789
6 June 20240.87837
5 June 20240.87642
4 June 20240.87749
3 June 20240.87162

May 2024

DateRate
31 May 20240.86947
30 May 20240.86771
29 May 20240.85929
28 May 20240.85870
27 May 20240.85739
24 May 20240.85894
23 May 20240.85975
22 May 20240.85982
21 May 20240.86443
20 May 20240.86587
17 May 20240.86946
16 May 20240.87406
15 May 20240.87592
14 May 20240.87729
13 May 20240.87922
10 May 20240.88000
9 May 20240.88110
8 May 20240.88110
7 May 20240.87825
6 May 20240.87820
3 May 20240.87821
2 May 20240.87650

April 2024

DateRate
30 April 20240.87338
29 April 20240.87452
26 April 20240.87578
25 April 20240.87495
24 April 20240.87932
23 April 20240.88492
22 April 20240.89062
19 April 20240.88450
18 April 20240.88240
17 April 20240.88105
16 April 20240.87974
15 April 20240.87820
12 April 20240.87921
11 April 20240.87386
10 April 20240.87171
9 April 20240.87242
8 April 20240.87483
5 April 20240.87586
4 April 20240.87130
3 April 20240.87534
2 April 20240.87568

March 2024

DateRate
28 March 20240.87559
27 March 20240.87420
26 March 20240.87509
25 March 20240.88130
22 March 20240.88185
21 March 20240.87731
20 March 20240.88463
19 March 20240.88728
18 March 20240.88811
15 March 20240.88848
14 March 20240.88831
13 March 20240.89021
12 March 20240.89130
11 March 20240.88814
8 March 20240.88828
7 March 20240.89219
6 March 20240.88884
5 March 20240.89024
4 March 20240.89112
1 March 20240.89322

February 2024

DateRate
29 February 20240.89842
28 February 20240.89861
27 February 20240.89711
26 February 20240.89561
23 February 20240.89624
22 February 20240.89801
21 February 20240.90030
20 February 20240.89922
19 February 20240.90021
16 February 20240.90196
15 February 20240.90294
14 February 20240.89811
13 February 20240.89756
12 February 20240.90552
9 February 20240.90585
8 February 20240.90741
7 February 20240.90818
6 February 20240.91245
5 February 20240.91575
2 February 20240.91533
1 February 20240.91424

January 2024

DateRate
31 January 20240.91394
30 January 20240.91434
29 January 20240.91284
26 January 20240.90856
25 January 20240.90805
24 January 20240.90858
23 January 20240.90507
22 January 20240.90479
19 January 20240.90734
18 January 20240.90938
17 January 20240.91238
16 January 20240.91954
15 January 20240.92049
12 January 20240.91925
11 January 20240.92252
10 January 20240.92141
9 January 20240.92277
8 January 20240.92555
5 January 20240.92500
4 January 20240.92643
3 January 20240.92759
2 January 20240.93117

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CHF to GBP exchange rate todayCHF/GBPGBP to CHF exchange rate historyGBP/CHFSwiss franc (CHF)CHFBritish pound (GBP)GBP

Questions

What were the highest and lowest CHF to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 0.96254 GBP on 27 February 2026 and the lowest 0.90647 on 15 September 2026. From the first to the last figure of the period the rate moved −2.57% (calculated by us).
What were the highest and lowest CHF to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 0.96309 GBP on 14 November 2025 and the lowest 0.87318 on 14 March 2025. From the first to the last figure of the period the rate moved +5.63% (calculated by us).
What were the highest and lowest CHF to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 0.93117 GBP on 2 January 2024 and the lowest 0.85739 on 27 May 2024. From the first to the last figure of the period the rate moved −5.39% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.