Skip to content
TrillioniPay
Rate history

CAD to OMR exchange rate history

Canadian dollar to Omani rial reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.28922 on 2 January 2024. Lowest: 0.26246 on 3 February 2025.

Change
+0.87%
High
0.27985
Low
0.27001
CAD to OMR, last 3 months0.270650.273500.276350.2792125 Jun27 Jul25 Aug24 Sept
CAD to OMR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to OMR at today’s reference rate →

CAD to OMR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.28430 OMR on 29 January 2026 and the lowest 0.27001 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.272360.279260.272360.27632−1.64%
August 20260.276900.279850.273450.27647+1.12%
July 20260.273840.274200.270320.27235+1.39%
June 20260.270100.278020.270010.27397−3.03%
May 20260.278530.282670.277540.28004−0.99%
April 20260.281320.282710.276380.27964+1.95%
March 20260.275930.283700.275930.28043−1.89%
February 20260.281240.283520.280420.28167−1.07%
January 20260.284290.284300.276540.27906+1.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.27236
23 September 20260.27291
22 September 20260.27377
21 September 20260.27456
18 September 20260.27444
17 September 20260.27473
16 September 20260.27583
15 September 20260.27622
14 September 20260.27687
11 September 20260.27746
10 September 20260.27829
9 September 20260.27926
8 September 20260.27852
7 September 20260.27821
4 September 20260.27863
3 September 20260.27879
2 September 20260.27613
1 September 20260.27686

August 2026

DateRate
31 August 20260.27690
28 August 20260.27754
27 August 20260.27723
26 August 20260.27737
25 August 20260.27742
24 August 20260.27763
21 August 20260.27985
20 August 20260.27922
19 August 20260.27718
18 August 20260.27714
17 August 20260.27743
14 August 20260.27712
13 August 20260.27564
12 August 20260.27611
11 August 20260.27587
10 August 20260.27582
7 August 20260.27445
6 August 20260.27469
5 August 20260.27372
4 August 20260.27345
3 August 20260.27410

July 2026

DateRate
31 July 20260.27384
30 July 20260.27374
29 July 20260.27260
28 July 20260.27255
27 July 20260.27260
24 July 20260.27296
23 July 20260.27318
22 July 20260.27294
21 July 20260.27321
20 July 20260.27403
17 July 20260.27420
16 July 20260.27416
15 July 20260.27319
14 July 20260.27246
13 July 20260.27201
10 July 20260.27167
9 July 20260.27137
8 July 20260.27107
7 July 20260.27044
6 July 20260.27033
3 July 20260.27074
2 July 20260.27050
1 July 20260.27032

June 2026

DateRate
30 June 20260.27010
29 June 20260.27070
26 June 20260.27111
25 June 20260.27001
24 June 20260.27015
23 June 20260.27102
22 June 20260.27152
19 June 20260.27169
18 June 20260.27220
17 June 20260.27441
16 June 20260.27436
15 June 20260.27501
12 June 20260.27488
11 June 20260.27506
10 June 20260.27604
9 June 20260.27620
8 June 20260.27589
5 June 20260.27697
4 June 20260.27668
3 June 20260.27747
2 June 20260.27787
1 June 20260.27802

May 2026

DateRate
29 May 20260.27853
28 May 20260.27754
27 May 20260.27793
26 May 20260.27838
25 May 20260.27837
22 May 20260.27861
21 May 20260.27922
20 May 20260.27948
19 May 20260.27950
18 May 20260.27981
15 May 20260.27952
14 May 20260.28016
13 May 20260.28084
12 May 20260.28053
11 May 20260.28134
8 May 20260.28152
7 May 20260.28214
6 May 20260.28267
5 May 20260.28242
4 May 20260.28240

April 2026

DateRate
30 April 20260.28132
29 April 20260.28118
28 April 20260.28114
27 April 20260.28271
24 April 20260.28105
23 April 20260.28127
22 April 20260.28136
21 April 20260.28154
20 April 20260.28076
17 April 20260.28123
16 April 20260.28009
15 April 20260.27899
14 April 20260.27947
13 April 20260.27771
10 April 20260.27818
9 April 20260.27776
8 April 20260.27741
7 April 20260.27638
2 April 20260.27644
1 April 20260.27674

March 2026

DateRate
31 March 20260.27593
30 March 20260.27620
27 March 20260.27722
26 March 20260.27792
25 March 20260.27897
24 March 20260.27966
23 March 20260.28049
20 March 20260.28032
19 March 20260.28012
18 March 20260.28032
17 March 20260.28054
16 March 20260.28105
13 March 20260.28059
12 March 20260.28268
11 March 20260.28286
10 March 20260.28370
9 March 20260.28335
6 March 20260.28166
5 March 20260.28223
4 March 20260.28152
3 March 20260.28096
2 March 20260.28127

February 2026

DateRate
27 February 20260.28124
26 February 20260.28118
25 February 20260.28085
24 February 20260.28042
23 February 20260.28086
20 February 20260.28081
19 February 20260.28056
18 February 20260.28176
17 February 20260.28157
16 February 20260.28215
13 February 20260.28222
12 February 20260.28308
11 February 20260.28352
10 February 20260.28333
9 February 20260.28256
6 February 20260.28135
5 February 20260.28099
4 February 20260.28162
3 February 20260.28155
2 February 20260.28176

January 2026

DateRate
30 January 20260.28429
29 January 20260.28430
28 January 20260.28346
27 January 20260.28111
26 January 20260.28040
23 January 20260.27936
22 January 20260.27833
21 January 20260.27876
20 January 20260.27810
19 January 20260.27693
16 January 20260.27683
15 January 20260.27654
14 January 20260.27706
13 January 20260.27708
12 January 20260.27718
9 January 20260.27695
8 January 20260.27739
7 January 20260.27843
6 January 20260.27908
5 January 20260.27878
2 January 20260.27997

CAD to OMR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.28352 OMR on 17 June 2025 and the lowest 0.26246 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.280820.281010.274570.27845+2.36%
November 20250.274340.274550.272120.27356+0.09%
October 20250.274110.276050.273380.27468−0.75%
September 20250.276180.279690.275670.27801−1.23%
August 20250.279610.279860.276340.27853+0.63%
July 20250.277870.283060.277870.28092−1.17%
June 20250.281170.283520.278860.28107+0.97%
May 20250.278480.280260.274730.27716+0.16%
April 20250.278030.278030.267110.27459+3.86%
March 20250.267710.269580.266400.26776+0.44%
February 20250.266530.271190.262460.26882+0.28%
January 20250.265790.268790.265780.26711−0.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.28082
30 December 20250.28071
29 December 20250.28089
24 December 20250.28101
23 December 20250.28063
22 December 20250.27931
19 December 20250.27875
18 December 20250.27881
17 December 20250.27882
16 December 20250.27939
15 December 20250.27949
12 December 20250.27948
11 December 20250.27864
10 December 20250.27770
9 December 20250.27767
8 December 20250.27852
5 December 20250.27588
4 December 20250.27520
3 December 20250.27574
2 December 20250.27457
1 December 20250.27541

November 2025

DateRate
28 November 20250.27434
27 November 20250.27375
26 November 20250.27294
25 November 20250.27246
24 November 20250.27266
21 November 20250.27298
20 November 20250.27338
19 November 20250.27441
18 November 20250.27412
17 November 20250.27397
14 November 20250.27424
13 November 20250.27455
12 November 20250.27448
11 November 20250.27415
10 November 20250.27441
7 November 20250.27253
6 November 20250.27285
5 November 20250.27212
4 November 20250.27310
3 November 20250.27378

October 2025

DateRate
31 October 20250.27411
30 October 20250.27449
29 October 20250.27605
28 October 20250.27461
27 October 20250.27498
24 October 20250.27415
23 October 20250.27480
22 October 20250.27410
21 October 20250.27378
20 October 20250.27379
17 October 20250.27398
16 October 20250.27361
15 October 20250.27376
14 October 20250.27338
13 October 20250.27446
10 October 20250.27425
9 October 20250.27561
8 October 20250.27579
7 October 20250.27552
6 October 20250.27540
3 October 20250.27532
2 October 20250.27579
1 October 20250.27593

September 2025

DateRate
30 September 20250.27618
29 September 20250.27597
26 September 20250.27567
25 September 20250.27674
24 September 20250.27728
23 September 20250.27806
22 September 20250.27838
19 September 20250.27831
18 September 20250.27898
17 September 20250.27955
16 September 20250.27966
15 September 20250.27819
12 September 20250.27766
11 September 20250.27696
10 September 20250.27745
9 September 20250.27839
8 September 20250.27853
5 September 20250.27869
4 September 20250.27826
3 September 20250.27866
2 September 20250.27889
1 September 20250.27969

August 2025

DateRate
29 August 20250.27961
28 August 20250.27950
27 August 20250.27762
26 August 20250.27773
25 August 20250.27812
22 August 20250.27634
21 August 20250.27686
20 August 20250.27728
19 August 20250.27842
18 August 20250.27881
15 August 20250.27878
14 August 20250.27895
13 August 20250.27944
12 August 20250.27864
11 August 20250.27894
8 August 20250.27986
7 August 20250.27978
6 August 20250.27943
5 August 20250.27872
4 August 20250.27907
1 August 20250.27713

July 2025

DateRate
31 July 20250.27787
30 July 20250.27875
29 July 20250.27912
28 July 20250.28020
25 July 20250.28113
24 July 20250.28235
23 July 20250.28306
22 July 20250.28126
21 July 20250.28055
18 July 20250.28024
17 July 20250.27936
16 July 20250.28014
15 July 20250.28080
14 July 20250.28120
11 July 20250.28063
10 July 20250.28089
9 July 20250.28059
8 July 20250.28149
7 July 20250.28155
4 July 20250.28286
3 July 20250.28296
2 July 20250.28176
1 July 20250.28247

June 2025

DateRate
30 June 20250.28117
27 June 20250.28166
26 June 20250.28090
25 June 20250.27997
24 June 20250.28042
23 June 20250.27886
20 June 20250.28034
19 June 20250.28047
18 June 20250.28158
17 June 20250.28352
16 June 20250.28343
13 June 20250.28211
12 June 20250.28202
11 June 20250.28095
10 June 20250.28085
9 June 20250.28095
6 June 20250.28071
5 June 20250.28149
4 June 20250.28057
3 June 20250.27986
2 June 20250.28067

May 2025

DateRate
30 May 20250.27848
29 May 20250.27815
28 May 20250.27806
27 May 20250.27914
26 May 20250.28026
23 May 20250.27800
22 May 20250.27731
21 May 20250.27688
20 May 20250.27559
19 May 20250.27569
16 May 20250.27520
15 May 20250.27489
14 May 20250.27583
13 May 20250.27473
12 May 20250.27495
9 May 20250.27630
8 May 20250.27677
7 May 20250.27869
6 May 20250.27861
5 May 20250.27850
2 May 20250.27824

April 2025

DateRate
30 April 20250.27803
29 April 20250.27771
28 April 20250.27738
25 April 20250.27718
24 April 20250.27738
23 April 20250.27798
22 April 20250.27767
17 April 20250.27692
16 April 20250.27620
15 April 20250.27713
14 April 20250.27711
11 April 20250.27723
10 April 20250.27302
9 April 20250.27100
8 April 20250.27142
7 April 20250.26932
4 April 20250.27086
3 April 20250.27288
2 April 20250.26835
1 April 20250.26711

March 2025

DateRate
31 March 20250.26771
28 March 20250.26880
27 March 20250.26884
26 March 20250.26958
25 March 20250.26924
24 March 20250.26816
21 March 20250.26770
20 March 20250.26714
19 March 20250.26848
18 March 20250.26912
17 March 20250.26830
14 March 20250.26683
13 March 20250.26708
12 March 20250.26687
11 March 20250.26671
10 March 20250.26658
7 March 20250.26818
6 March 20250.26765
5 March 20250.26704
4 March 20250.26663
3 March 20250.26640

February 2025

DateRate
28 February 20250.26653
27 February 20250.26784
26 February 20250.26785
25 February 20250.26963
24 February 20250.27051
21 February 20250.27085
20 February 20250.27055
19 February 20250.27069
18 February 20250.27060
17 February 20250.27097
14 February 20250.27119
13 February 20250.26913
12 February 20250.26886
11 February 20250.26841
10 February 20250.26815
7 February 20250.26809
6 February 20250.26797
5 February 20250.26938
4 February 20250.26680
3 February 20250.26246

January 2025

DateRate
31 January 20250.26579
30 January 20250.26671
29 January 20250.26629
28 January 20250.26679
27 January 20250.26820
24 January 20250.26816
23 January 20250.26697
22 January 20250.26819
21 January 20250.26614
20 January 20250.26578
17 January 20250.26639
16 January 20250.26730
15 January 20250.26788
14 January 20250.26717
13 January 20250.26676
10 January 20250.26688
9 January 20250.26716
8 January 20250.26717
7 January 20250.26859
6 January 20250.26879
3 January 20250.26681
2 January 20250.26660

CAD to OMR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.28922 OMR on 2 January 2024 and the lowest 0.26667 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.267230.273970.266670.27015−2.64%
November 20240.274470.277190.272750.27513−0.72%
October 20240.276470.285080.275900.27965−2.81%
September 20240.284470.286100.282890.28399−0.30%
August 20240.285320.285610.277090.28135+2.64%
July 20240.277980.282420.277530.28044−0.92%
June 20240.280580.281970.279120.28047−0.45%
May 20240.281850.282330.279400.28128+0.35%
April 20240.280880.284780.278420.28135−0.86%
March 20240.283320.285920.282610.28387+0.18%
February 20240.282800.287470.282800.28498−1.19%
January 20240.286220.289220.284480.28658−1.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.26723
30 December 20240.26709
27 December 20240.26745
24 December 20240.26667
23 December 20240.26680
20 December 20240.26729
19 December 20240.26771
18 December 20240.26865
17 December 20240.26916
16 December 20240.26983
13 December 20240.27044
12 December 20240.27136
11 December 20240.27104
10 December 20240.27151
9 December 20240.27236
6 December 20240.27337
5 December 20240.27366
4 December 20240.27341
3 December 20240.27397
2 December 20240.27393

November 2024

DateRate
29 November 20240.27447
28 November 20240.27443
27 November 20240.27346
26 November 20240.27275
25 November 20240.27548
22 November 20240.27494
21 November 20240.27532
20 November 20240.27501
19 November 20240.27420
18 November 20240.27279
15 November 20240.27381
14 November 20240.27440
13 November 20240.27539
12 November 20240.27584
11 November 20240.27581
8 November 20240.27643
7 November 20240.27719
6 November 20240.27612
5 November 20240.27696
4 November 20240.27665
1 November 20240.27636

October 2024

DateRate
31 October 20240.27647
30 October 20240.27590
29 October 20240.27652
28 October 20240.27675
25 October 20240.27768
24 October 20240.27831
23 October 20240.27784
22 October 20240.27804
21 October 20240.27823
18 October 20240.27879
17 October 20240.27899
16 October 20240.27908
15 October 20240.27831
14 October 20240.27891
11 October 20240.27920
10 October 20240.27964
9 October 20240.28114
8 October 20240.28186
7 October 20240.28313
4 October 20240.28362
3 October 20240.28401
2 October 20240.28508
1 October 20240.28443

September 2024

DateRate
30 September 20240.28447
27 September 20240.28533
26 September 20240.28546
25 September 20240.28610
24 September 20240.28475
23 September 20240.28379
20 September 20240.28342
19 September 20240.28388
18 September 20240.28294
17 September 20240.28300
16 September 20240.28314
13 September 20240.28289
12 September 20240.28305
11 September 20240.28312
10 September 20240.28327
9 September 20240.28346
6 September 20240.28491
5 September 20240.28453
4 September 20240.28362
3 September 20240.28379
2 September 20240.28482

August 2024

DateRate
30 August 20240.28532
29 August 20240.28561
28 August 20240.28531
27 August 20240.28534
26 August 20240.28470
23 August 20240.28307
22 August 20240.28297
21 August 20240.28273
20 August 20240.28252
19 August 20240.28118
16 August 20240.28004
15 August 20240.28056
14 August 20240.28030
13 August 20240.27993
12 August 20240.28008
9 August 20240.27971
8 August 20240.27978
7 August 20240.27978
6 August 20240.27799
5 August 20240.27761
2 August 20240.27709
1 August 20240.27819

July 2024

DateRate
31 July 20240.27798
30 July 20240.27753
29 July 20240.27772
26 July 20240.27821
25 July 20240.27777
24 July 20240.27894
23 July 20240.27942
22 July 20240.27963
19 July 20240.28030
18 July 20240.28105
17 July 20240.28123
16 July 20240.28112
15 July 20240.28185
12 July 20240.28227
11 July 20240.28208
10 July 20240.28203
9 July 20240.28186
8 July 20240.28202
5 July 20240.28242
4 July 20240.28239
3 July 20240.28133
2 July 20240.28012
1 July 20240.28084

June 2024

DateRate
28 June 20240.28058
27 June 20240.28078
26 June 20240.28096
25 June 20240.28119
24 June 20240.28100
21 June 20240.28086
20 June 20240.28045
19 June 20240.28045
18 June 20240.27967
17 June 20240.27969
14 June 20240.27943
13 June 20240.27973
12 June 20240.27976
11 June 20240.27912
10 June 20240.27942
7 June 20240.28119
6 June 20240.28077
5 June 20240.28118
4 June 20240.28113
3 June 20240.28197

May 2024

DateRate
31 May 20240.28185
30 May 20240.28044
29 May 20240.28134
28 May 20240.28233
27 May 20240.28145
24 May 20240.28039
23 May 20240.28137
22 May 20240.28117
21 May 20240.28230
20 May 20240.28220
17 May 20240.28203
16 May 20240.28210
15 May 20240.28212
14 May 20240.28137
13 May 20240.28127
10 May 20240.28104
9 May 20240.28018
8 May 20240.27940
7 May 20240.28102
6 May 20240.28127
3 May 20240.28137
2 May 20240.28024

April 2024

DateRate
30 April 20240.28088
29 April 20240.28164
26 April 20240.28154
25 April 20240.28118
24 April 20240.28088
23 April 20240.28066
22 April 20240.28015
19 April 20240.27929
18 April 20240.27957
17 April 20240.27842
16 April 20240.27883
15 April 20240.27977
12 April 20240.27970
11 April 20240.28086
10 April 20240.28352
9 April 20240.28330
8 April 20240.28280
5 April 20240.28352
4 April 20240.28478
3 April 20240.28347
2 April 20240.28353

March 2024

DateRate
28 March 20240.28332
27 March 20240.28268
26 March 20240.28358
25 March 20240.28298
22 March 20240.28332
21 March 20240.28459
20 March 20240.28295
19 March 20240.28261
18 March 20240.28402
15 March 20240.28429
14 March 20240.28527
13 March 20240.28504
12 March 20240.28477
11 March 20240.28476
8 March 20240.28592
7 March 20240.28488
6 March 20240.28308
5 March 20240.28286
4 March 20240.28332
1 March 20240.28323

February 2024

DateRate
29 February 20240.28280
28 February 20240.28291
27 February 20240.28492
26 February 20240.28435
23 February 20240.28557
22 February 20240.28523
21 February 20240.28431
20 February 20240.28522
19 February 20240.28531
16 February 20240.28518
15 February 20240.28395
14 February 20240.28390
13 February 20240.28598
12 February 20240.28559
9 February 20240.28592
8 February 20240.28517
7 February 20240.28573
6 February 20240.28436
5 February 20240.28481
2 February 20240.28747
1 February 20240.28589

January 2024

DateRate
31 January 20240.28622
30 January 20240.28634
29 January 20240.28617
26 January 20240.28616
25 January 20240.28465
24 January 20240.28584
23 January 20240.28538
22 January 20240.28640
19 January 20240.28562
18 January 20240.28482
17 January 20240.28448
16 January 20240.28539
15 January 20240.28638
12 January 20240.28749
11 January 20240.28783
10 January 20240.28730
9 January 20240.28785
8 January 20240.28726
5 January 20240.28761
4 January 20240.28839
3 January 20240.28807
2 January 20240.28922

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Oman.

Related

CAD to OMR exchange rate todayCAD/OMROMR to CAD exchange rate historyOMR/CADCanadian dollar (CAD)CADOmani rial (OMR)OMR

Questions

What were the highest and lowest CAD to OMR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.28430 OMR on 29 January 2026 and the lowest 0.27001 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).
What were the highest and lowest CAD to OMR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.28352 OMR on 17 June 2025 and the lowest 0.26246 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).
What were the highest and lowest CAD to OMR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.28922 OMR on 2 January 2024 and the lowest 0.26667 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.