Skip to content
TrillioniPay
Rate history

CAD to GBP exchange rate history

Canadian dollar to British pound reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.59488 on 2 January 2024. Lowest: 0.52544 on 7 July 2026.

Change
+0.42%
High
0.53721
Low
0.52544
CAD to GBP, last 3 months0.526210.529620.533030.5364425 Jun27 Jul25 Aug24 Sept
CAD to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to GBP at today’s reference rate →

CAD to GBP in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.55185 GBP on 9 March 2026 and the lowest 0.52544 on 7 July 2026. From the first to the last figure of the period the rate moved −1.07% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.535840.537210.532150.53428+0.74%
August 20260.531910.532970.528160.53095+0.24%
July 20260.530650.533520.525440.52976−0.12%
June 20260.531310.537020.531310.53432−1.52%
May 20260.539520.544230.536340.54012−0.39%
April 20260.541610.544310.535480.54009−0.06%
March 20260.541960.551850.541770.54666−0.19%
February 20260.542970.542970.533900.53921+1.05%
January 20260.537340.541650.532180.53688−0.93%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.53584
23 September 20260.53461
22 September 20260.53283
21 September 20260.53309
18 September 20260.53488
17 September 20260.53417
16 September 20260.53314
15 September 20260.53281
14 September 20260.53362
11 September 20260.53421
10 September 20260.53533
9 September 20260.53542
8 September 20260.53477
7 September 20260.53477
4 September 20260.53559
3 September 20260.53721
2 September 20260.53263
1 September 20260.53215

August 2026

DateRate
31 August 20260.53191
28 August 20260.53143
27 August 20260.53086
26 August 20260.52926
25 August 20260.52930
24 August 20260.52959
21 August 20260.53297
20 August 20260.53295
19 August 20260.53179
18 August 20260.53291
17 August 20260.53215
14 August 20260.53243
13 August 20260.53136
12 August 20260.53093
11 August 20260.53148
10 August 20260.53120
7 August 20260.53072
6 August 20260.53048
5 August 20260.52816
4 August 20260.52893
3 August 20260.52922

July 2026

DateRate
31 July 20260.53065
30 July 20260.53176
29 July 20260.53352
28 July 20260.53349
27 July 20260.53240
24 July 20260.53281
23 July 20260.53211
22 July 20260.53102
21 July 20260.53024
20 July 20260.52949
17 July 20260.53070
16 July 20260.52775
15 July 20260.53008
14 July 20260.52945
13 July 20260.52842
10 July 20260.52640
9 July 20260.52687
8 July 20260.52816
7 July 20260.52544
6 July 20260.52684
3 July 20260.52725
2 July 20260.52870
1 July 20260.53099

June 2026

DateRate
30 June 20260.53131
29 June 20260.53216
26 June 20260.53345
25 June 20260.53361
24 June 20260.53386
23 June 20260.53335
22 June 20260.53300
19 June 20260.53397
18 June 20260.53517
17 June 20260.53237
16 June 20260.53219
15 June 20260.53292
12 June 20260.53341
11 June 20260.53531
10 June 20260.53648
9 June 20260.53591
8 June 20260.53696
5 June 20260.53489
4 June 20260.53468
3 June 20260.53666
2 June 20260.53642
1 June 20260.53702

May 2026

DateRate
29 May 20260.53952
28 May 20260.53849
27 May 20260.53803
26 May 20260.53753
25 May 20260.53634
22 May 20260.54004
21 May 20260.54115
20 May 20260.54236
19 May 20260.54220
18 May 20260.54367
15 May 20260.54423
14 May 20260.53934
13 May 20260.54064
12 May 20260.53955
11 May 20260.53789
8 May 20260.53794
7 May 20260.53872
6 May 20260.53985
5 May 20260.54270
4 May 20260.54211

April 2026

DateRate
30 April 20260.54161
29 April 20260.54128
28 April 20260.54285
27 April 20260.54184
24 April 20260.54174
23 April 20260.54157
22 April 20260.54199
21 April 20260.54160
20 April 20260.54048
17 April 20260.54044
16 April 20260.53786
15 April 20260.53548
14 April 20260.53567
13 April 20260.53816
10 April 20260.53812
9 April 20260.53819
8 April 20260.53555
7 April 20260.54272
2 April 20260.54431
1 April 20260.54027

March 2026

DateRate
31 March 20260.54196
30 March 20260.54296
27 March 20260.54288
26 March 20260.54194
25 March 20260.54177
24 March 20260.54394
23 March 20260.54366
20 March 20260.54538
19 March 20260.54780
18 March 20260.54769
17 March 20260.54689
16 March 20260.55026
13 March 20260.55006
12 March 20260.54911
11 March 20260.54862
10 March 20260.54855
9 March 20260.55185
6 March 20260.54932
5 March 20260.54934
4 March 20260.54714
3 March 20260.54883
2 March 20260.54649

February 2026

DateRate
27 February 20260.54297
26 February 20260.53971
25 February 20260.54014
24 February 20260.54069
23 February 20260.54141
20 February 20260.54171
19 February 20260.54250
18 February 20260.53972
17 February 20260.54078
16 February 20260.53791
13 February 20260.53932
12 February 20260.54012
11 February 20260.53904
10 February 20260.53869
9 February 20260.53796
6 February 20260.53847
5 February 20260.53834
4 February 20260.53390
3 February 20260.53506
2 February 20260.53587

January 2026

DateRate
30 January 20260.53734
29 January 20260.53515
28 January 20260.53472
27 January 20260.53218
26 January 20260.53450
23 January 20260.53716
22 January 20260.53936
21 January 20260.54002
20 January 20260.53790
19 January 20260.53694
16 January 20260.53734
15 January 20260.53669
14 January 20260.53609
13 January 20260.53549
12 January 20260.53480
9 January 20260.53684
8 January 20260.53680
7 January 20260.53697
6 January 20260.53711
5 January 20260.53932
2 January 20260.54165

CAD to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.57256 GBP on 13 January 2025 and the lowest 0.52999 on 16 October 2025. From the first to the last figure of the period the rate moved −2.87% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.542390.543570.536540.54119+0.46%
November 20250.539910.544340.537950.54158−0.74%
October 20250.543960.543980.529990.53536+1.80%
September 20250.534320.541980.531360.53552−1.18%
August 20250.540700.547660.534350.53890−0.99%
July 20250.546090.546090.534210.54105+2.31%
June 20250.533790.544230.533170.53945−0.65%
May 20250.537300.544370.535800.53912−0.79%
April 20250.541580.552110.538260.54378+0.70%
March 20250.537800.546410.536050.53941−2.22%
February 20250.550020.563630.549690.55779−1.09%
January 20250.556090.572560.556090.56303+0.25%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.54239
30 December 20250.54098
29 December 20250.54179
24 December 20250.54123
23 December 20250.54056
22 December 20250.54070
19 December 20250.54225
18 December 20250.54118
17 December 20250.54346
16 December 20250.54079
15 December 20250.54295
12 December 20250.54322
11 December 20250.54139
10 December 20250.54265
9 December 20250.54208
8 December 20250.54357
5 December 20250.53771
4 December 20250.53654
3 December 20250.53878
2 December 20250.54083
1 December 20250.53989

November 2025

DateRate
28 November 20250.53991
27 November 20250.53795
26 November 20250.53811
25 November 20250.53911
24 November 20250.54082
21 November 20250.54252
20 November 20250.54434
19 November 20250.54387
18 November 20250.54260
17 November 20250.54057
14 November 20250.54167
13 November 20250.54197
12 November 20250.54409
11 November 20250.54232
10 November 20250.54142
7 November 20250.54019
6 November 20250.54190
5 November 20250.54255
4 November 20250.54364
3 November 20250.54205

October 2025

DateRate
31 October 20250.54396
30 October 20250.54398
29 October 20250.54341
28 October 20250.53795
27 October 20250.53582
24 October 20250.53580
23 October 20250.53579
22 October 20250.53458
21 October 20250.53236
20 October 20250.53098
17 October 20250.53041
16 October 20250.52999
15 October 20250.53330
14 October 20250.53616
13 October 20250.53539
10 October 20250.53700
9 October 20250.53605
8 October 20250.53492
7 October 20250.53458
6 October 20250.53330
3 October 20250.53250
2 October 20250.53219
1 October 20250.53278

September 2025

DateRate
30 September 20250.53432
29 September 20250.53407
26 September 20250.53686
25 September 20250.53636
24 September 20250.53558
23 September 20250.53529
22 September 20250.53644
19 September 20250.53707
18 September 20250.53291
17 September 20250.53283
16 September 20250.53323
15 September 20250.53136
12 September 20250.53325
11 September 20250.53304
10 September 20250.53316
9 September 20250.53409
8 September 20250.53545
5 September 20250.53774
4 September 20250.53828
3 September 20250.54027
2 September 20250.54198
1 September 20250.53785

August 2025

DateRate
29 August 20250.54070
28 August 20250.53773
27 August 20250.53724
26 August 20250.53554
25 August 20250.53546
22 August 20250.53576
21 August 20250.53539
20 August 20250.53510
19 August 20250.53555
18 August 20250.53553
15 August 20250.53486
14 August 20250.53435
13 August 20250.53562
12 August 20250.53831
11 August 20250.54032
8 August 20250.54184
7 August 20250.54203
6 August 20250.54594
5 August 20250.54577
4 August 20250.54625
1 August 20250.54766

July 2025

DateRate
31 July 20250.54609
30 July 20250.54226
29 July 20250.54447
28 July 20250.54271
25 July 20250.54350
24 July 20250.54188
23 July 20250.54401
22 July 20250.54242
21 July 20250.54134
18 July 20250.54154
17 July 20250.54239
16 July 20250.54377
15 July 20250.54335
14 July 20250.54223
11 July 20250.54083
10 July 20250.53825
9 July 20250.53731
8 July 20250.53930
7 July 20250.53765
4 July 20250.53923
3 July 20250.53898
2 July 20250.53644
1 July 20250.53421

June 2025

DateRate
30 June 20250.53379
27 June 20250.53383
26 June 20250.53317
25 June 20250.53528
24 June 20250.53578
23 June 20250.54160
20 June 20250.54056
19 June 20250.54280
18 June 20250.54423
17 June 20250.54341
16 June 20250.54283
13 June 20250.54207
12 June 20250.54014
11 June 20250.54170
10 June 20250.54093
9 June 20250.53948
6 June 20250.53909
5 June 20250.53958
4 June 20250.53977
3 June 20250.53928
2 June 20250.53915

May 2025

DateRate
30 May 20250.53730
29 May 20250.53719
28 May 20250.53665
27 May 20250.53580
26 May 20250.53747
23 May 20250.53628
22 May 20250.53744
21 May 20250.53724
20 May 20250.53676
19 May 20250.53600
16 May 20250.53881
15 May 20250.53845
14 May 20250.53832
13 May 20250.54051
12 May 20250.54272
9 May 20250.54138
8 May 20250.54008
7 May 20250.54304
6 May 20250.54188
5 May 20250.54374
2 May 20250.54437

April 2025

DateRate
30 April 20250.54158
29 April 20250.53969
28 April 20250.54078
25 April 20250.54151
24 April 20250.54220
23 April 20250.54337
22 April 20250.54029
17 April 20250.54443
16 April 20250.54165
15 April 20250.54465
14 April 20250.54721
11 April 20250.55083
10 April 20250.54946
9 April 20250.55156
8 April 20250.55211
7 April 20250.54664
4 April 20250.54144
3 April 20250.53826
2 April 20250.53915
1 April 20250.53877

March 2025

DateRate
31 March 20250.53780
28 March 20250.53974
27 March 20250.54015
26 March 20250.54347
25 March 20250.54056
24 March 20250.53907
21 March 20250.53865
20 March 20250.53675
19 March 20250.53875
18 March 20250.53961
17 March 20250.53777
14 March 20250.53651
13 March 20250.53735
12 March 20250.53607
11 March 20250.53635
10 March 20250.53605
7 March 20250.54020
6 March 20250.54027
5 March 20250.54228
4 March 20250.54380
3 March 20250.54641

February 2025

DateRate
28 February 20250.55002
27 February 20250.54969
26 February 20250.55047
25 February 20250.55386
24 February 20250.55680
21 February 20250.55708
20 February 20250.55807
19 February 20250.55892
18 February 20250.55932
17 February 20250.55940
14 February 20250.56014
13 February 20250.56126
12 February 20250.56196
11 February 20250.56363
10 February 20250.56280
7 February 20250.56006
6 February 20250.56299
5 February 20250.55852
4 February 20250.55853
3 February 20250.55236

January 2025

DateRate
31 January 20250.55609
30 January 20250.55801
29 January 20250.55774
28 January 20250.55841
27 January 20250.55714
24 January 20250.56219
23 January 20250.56372
22 January 20250.56416
21 January 20250.56508
20 January 20250.56679
17 January 20250.56817
16 January 20250.57024
15 January 20250.57030
14 January 20250.57168
13 January 20250.57256
10 January 20250.56378
9 January 20250.56509
8 January 20250.56342
7 January 20250.55730
6 January 20250.55718
3 January 20250.55918
2 January 20250.55840

CAD to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.59488 GBP on 2 January 2024 and the lowest 0.54933 on 18 December 2024. From the first to the last figure of the period the rate moved −6.75% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.554710.563430.549330.55519−1.36%
November 20240.562350.571420.554660.56132+1.62%
October 20240.553410.563790.553380.55691+0.24%
September 20240.552060.564420.552060.55879−1.95%
August 20240.563010.573150.560920.56581−0.07%
July 20240.563400.576370.561120.56723−2.35%
June 20240.576950.577710.569640.57387+0.05%
May 20240.576630.583890.573430.57894−1.02%
April 20240.582590.591610.580630.58427−0.04%
March 20240.582810.584120.577560.58077+0.15%
February 20240.581930.590030.581930.58683−0.84%
January 20240.586860.594880.581340.58693−1.35%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.55471
30 December 20240.55171
27 December 20240.55391
24 December 20240.55248
23 December 20240.55411
20 December 20240.55510
19 December 20240.55221
18 December 20240.54933
17 December 20240.55117
16 December 20240.55448
13 December 20240.55532
12 December 20240.55451
11 December 20240.55322
10 December 20240.55376
9 December 20240.55503
6 December 20240.55675
5 December 20240.55912
4 December 20240.56137
3 December 20240.56343
2 December 20240.56210

November 2024

DateRate
29 November 20240.56235
28 November 20240.56351
27 November 20240.56325
26 November 20240.56280
25 November 20240.56980
22 November 20240.57142
21 November 20240.56648
20 November 20240.56464
19 November 20240.56386
18 November 20240.56182
15 November 20240.56157
14 November 20240.56344
13 November 20240.56208
12 November 20240.55973
11 November 20240.55684
8 November 20240.55522
7 November 20240.55605
6 November 20240.55881
5 November 20240.55473
4 November 20240.55469
1 November 20240.55466

October 2024

DateRate
31 October 20240.55341
30 October 20240.55351
29 October 20240.55417
28 October 20240.55416
25 October 20240.55613
24 October 20240.55763
23 October 20240.55804
22 October 20240.55694
21 October 20240.55551
18 October 20240.55592
17 October 20240.55730
16 October 20240.55688
15 October 20240.55338
14 October 20240.55602
11 October 20240.55570
10 October 20240.55676
9 October 20240.55883
8 October 20240.55923
7 October 20240.56268
4 October 20240.56003
3 October 20240.56379
2 October 20240.55778
1 October 20240.55514

September 2024

DateRate
30 September 20240.55206
27 September 20240.55426
26 September 20240.55526
25 September 20240.55606
24 September 20240.55358
23 September 20240.55438
20 September 20240.55393
19 September 20240.55561
18 September 20240.55715
17 September 20240.55688
16 September 20240.55780
13 September 20240.56089
12 September 20240.56442
11 September 20240.56261
10 September 20240.56278
9 September 20240.56322
6 September 20240.56255
5 September 20240.56227
4 September 20240.56240
3 September 20240.56240
2 September 20240.56401

August 2024

DateRate
30 August 20240.56301
29 August 20240.56391
28 August 20240.56176
27 August 20240.56139
26 August 20240.56146
23 August 20240.56092
22 August 20240.56142
21 August 20240.56429
20 August 20240.56476
19 August 20240.56460
16 August 20240.56395
15 August 20240.56736
14 August 20240.56754
13 August 20240.56919
12 August 20240.57044
9 August 20240.57112
8 August 20240.57315
7 August 20240.57167
6 August 20240.56964
5 August 20240.56543
2 August 20240.56535
1 August 20240.56550

July 2024

DateRate
31 July 20240.56340
30 July 20240.56188
29 July 20240.56320
26 July 20240.56218
25 July 20240.56112
24 July 20240.56158
23 July 20240.56259
22 July 20240.56252
19 July 20240.56420
18 July 20240.56293
17 July 20240.56134
16 July 20240.56373
15 July 20240.56486
12 July 20240.56646
11 July 20240.56978
10 July 20240.57269
9 July 20240.57274
8 July 20240.57142
5 July 20240.57419
4 July 20240.57574
3 July 20240.57594
2 July 20240.57551
1 July 20240.57637

June 2024

DateRate
28 June 20240.57695
27 June 20240.57752
26 June 20240.57734
25 June 20240.57655
24 June 20240.57710
21 June 20240.57771
20 June 20240.57507
19 June 20240.57308
18 June 20240.57389
17 June 20240.57431
14 June 20240.57267
13 June 20240.56984
12 June 20240.57023
11 June 20240.56964
10 June 20240.57135
7 June 20240.57120
6 June 20240.57187
5 June 20240.57206
4 June 20240.57297
3 June 20240.57613

May 2024

DateRate
31 May 20240.57663
30 May 20240.57395
29 May 20240.57373
28 May 20240.57409
27 May 20240.57429
24 May 20240.57343
23 May 20240.57427
22 May 20240.57505
21 May 20240.57741
20 May 20240.57811
17 May 20240.57958
16 May 20240.57968
15 May 20240.58145
14 May 20240.58282
13 May 20240.58293
10 May 20240.58354
9 May 20240.58389
8 May 20240.58227
7 May 20240.58252
6 May 20240.58149
3 May 20240.58284
2 May 20240.58276

April 2024

DateRate
30 April 20240.58259
29 April 20240.58417
26 April 20240.58531
25 April 20240.58445
24 April 20240.58754
23 April 20240.58846
22 April 20240.59161
19 April 20240.58380
18 April 20240.58302
17 April 20240.58131
16 April 20240.58249
15 April 20240.58317
12 April 20240.58338
11 April 20240.58228
10 April 20240.58063
9 April 20240.58081
8 April 20240.58304
5 April 20240.58341
4 April 20240.58550
3 April 20240.58603
2 April 20240.58661

March 2024

DateRate
28 March 20240.58281
27 March 20240.58298
26 March 20240.58327
25 March 20240.58211
22 March 20240.58412
21 March 20240.58142
20 March 20240.57979
19 March 20240.57862
18 March 20240.58003
15 March 20240.57980
14 March 20240.58010
13 March 20240.57909
12 March 20240.57981
11 March 20240.57756
8 March 20240.57933
7 March 20240.58106
6 March 20240.57886
5 March 20240.58007
4 March 20240.58145
1 March 20240.58306

February 2024

DateRate
29 February 20240.58193
28 February 20240.58239
27 February 20240.58444
26 February 20240.58263
23 February 20240.58504
22 February 20240.58575
21 February 20240.58571
20 February 20240.58824
19 February 20240.58840
16 February 20240.58965
15 February 20240.58868
14 February 20240.58762
13 February 20240.58644
12 February 20240.58874
9 February 20240.58981
8 February 20240.58861
7 February 20240.58827
6 February 20240.58832
5 February 20240.59003
2 February 20240.58576
1 February 20240.58686

January 2024

DateRate
31 January 20240.58686
30 January 20240.58794
29 January 20240.58623
26 January 20240.58443
25 January 20240.58134
24 January 20240.58315
23 January 20240.58365
22 January 20240.58533
19 January 20240.58560
18 January 20240.58424
17 January 20240.58376
16 January 20240.58712
15 January 20240.58574
12 January 20240.58733
11 January 20240.58694
10 January 20240.58723
9 January 20240.58809
8 January 20240.58801
5 January 20240.59048
4 January 20240.59082
3 January 20240.59332
2 January 20240.59488

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CAD to GBP exchange rate todayCAD/GBPGBP to CAD exchange rate historyGBP/CADCanadian dollar (CAD)CADBritish pound (GBP)GBP

Questions

What were the highest and lowest CAD to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.55185 GBP on 9 March 2026 and the lowest 0.52544 on 7 July 2026. From the first to the last figure of the period the rate moved −1.07% (calculated by us).
What were the highest and lowest CAD to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.57256 GBP on 13 January 2025 and the lowest 0.52999 on 16 October 2025. From the first to the last figure of the period the rate moved −2.87% (calculated by us).
What were the highest and lowest CAD to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.59488 GBP on 2 January 2024 and the lowest 0.54933 on 18 December 2024. From the first to the last figure of the period the rate moved −6.75% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.