Skip to content
TrillioniPay
Rate history

CAD to EUR exchange rate history

Canadian dollar to Euro reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.69032 on 9 February 2024. Lowest: 0.61002 on 17 October 2025.

Change
+0.65%
High
0.62426
Low
0.61508
CAD to EUR, last 3 months0.615680.618340.621000.6236625 Jun27 Jul25 Aug24 Sept
CAD to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to EUR at today’s reference rate →

CAD to EUR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.63776 EUR on 9 March 2026 and the lowest 0.61290 on 27 January 2026. From the first to the last figure of the period the rate moved +0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.623170.624260.620270.62252+0.34%
August 20260.621040.623090.616140.62023+0.15%
July 20260.620120.623990.615080.62040+0.58%
June 20260.616520.622160.615460.61863−0.90%
May 20260.622120.628540.621160.62394−0.50%
April 20260.625230.626020.615950.62127+0.18%
March 20260.624140.637760.624140.63102+0.73%
February 20260.619620.620850.618280.61956−0.12%
January 20260.620350.621620.612900.61832−0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.62317
23 September 20260.62201
22 September 20260.62116
21 September 20260.62147
18 September 20260.62282
17 September 20260.62235
16 September 20260.62181
15 September 20260.62259
14 September 20260.62340
11 September 20260.62251
10 September 20260.62309
9 September 20260.62332
8 September 20260.62371
7 September 20260.62259
4 September 20260.62352
3 September 20260.62426
2 September 20260.62027
1 September 20260.62127

August 2026

DateRate
31 August 20260.62104
28 August 20260.61996
27 August 20260.61916
26 August 20260.61820
25 August 20260.61870
24 August 20260.61904
21 August 20260.62212
20 August 20260.62170
19 August 20260.62120
18 August 20260.62267
17 August 20260.62239
14 August 20260.62309
13 August 20260.62154
12 August 20260.62201
11 August 20260.62174
10 August 20260.62081
7 August 20260.61881
6 August 20260.61897
5 August 20260.61614
4 August 20260.61763
3 August 20260.61801

July 2026

DateRate
31 July 20260.62012
30 July 20260.62039
29 July 20260.62301
28 July 20260.62360
27 July 20260.62251
24 July 20260.62399
23 July 20260.62367
22 July 20260.62224
21 July 20260.62232
20 July 20260.62375
17 July 20260.62364
16 July 20260.62181
15 July 20260.62294
14 July 20260.62131
13 July 20260.61927
10 July 20260.61816
9 July 20260.61721
8 July 20260.61820
7 July 20260.61520
6 July 20260.61592
3 July 20260.61508
2 July 20260.61717
1 July 20260.61763

June 2026

DateRate
30 June 20260.61652
29 June 20260.61725
26 June 20260.61847
25 June 20260.61916
24 June 20260.61958
23 June 20260.61874
22 June 20260.61641
19 June 20260.61622
18 June 20260.61770
17 June 20260.61573
16 June 20260.61546
15 June 20260.61622
12 June 20260.61805
11 June 20260.62008
10 June 20260.62216
9 June 20260.62069
8 June 20260.62177
5 June 20260.61885
4 June 20260.61820
3 June 20260.62135
2 June 20260.62039
1 June 20260.62089

May 2026

DateRate
29 May 20260.62212
28 May 20260.62135
27 May 20260.62116
26 May 20260.62232
25 May 20260.62181
22 May 20260.62492
21 May 20260.62610
20 May 20260.62661
19 May 20260.62559
18 May 20260.62477
15 May 20260.62520
14 May 20260.62267
13 May 20260.62348
12 May 20260.62158
11 May 20260.62193
8 May 20260.62255
7 May 20260.62344
6 May 20260.62504
5 May 20260.62854
4 May 20260.62775

April 2026

DateRate
30 April 20260.62523
29 April 20260.62473
28 April 20260.62602
27 April 20260.62582
24 April 20260.62410
23 April 20260.62555
22 April 20260.62367
21 April 20260.62228
20 April 20260.62093
17 April 20260.62000
16 April 20260.61828
15 April 20260.61595
14 April 20260.61633
13 April 20260.61816
10 April 20260.61778
9 April 20260.61824
8 April 20260.61633
7 April 20260.62197
2 April 20260.62383
1 April 20260.62019

March 2026

DateRate
31 March 20260.62414
30 March 20260.62551
27 March 20260.62602
26 March 20260.62641
25 March 20260.62590
24 March 20260.62854
23 March 20260.62909
20 March 20260.63095
19 March 20260.63412
18 March 20260.63395
17 March 20260.63275
16 March 20260.63682
13 March 20260.63589
12 March 20260.63670
11 March 20260.63524
10 March 20260.63383
9 March 20260.63776
6 March 20260.63363
5 March 20260.63179
4 March 20260.62854
3 March 20260.62960
2 March 20260.62535

February 2026

DateRate
27 February 20260.61962
26 February 20260.61900
25 February 20260.61985
24 February 20260.61927
23 February 20260.61989
20 February 20260.62066
19 February 20260.62085
18 February 20260.61866
17 February 20260.61923
16 February 20260.61900
13 February 20260.61877
12 February 20260.62004
11 February 20260.61966
10 February 20260.61954
9 February 20260.61828
6 February 20260.62042
5 February 20260.61943
4 February 20260.61966
3 February 20260.62050
2 February 20260.61893

January 2026

DateRate
30 January 20260.62035
29 January 20260.61782
28 January 20260.61569
27 January 20260.61290
26 January 20260.61614
23 January 20260.61877
22 January 20260.61839
21 January 20260.61759
20 January 20260.61671
19 January 20260.61923
16 January 20260.61977
15 January 20260.61874
14 January 20260.61847
13 January 20260.61835
12 January 20260.61656
9 January 20260.61870
8 January 20260.61793
7 January 20260.61977
6 January 20260.62000
5 January 20260.62162
2 January 20260.62123

CAD to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.68032 EUR on 13 January 2025 and the lowest 0.61002 on 17 October 2025. From the first to the last figure of the period the rate moved −7.48% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.621580.621580.613530.61850+0.76%
November 20250.616900.618430.612330.61546−0.02%
October 20250.617020.618090.610020.61425+0.86%
September 20250.611770.622820.611770.61629−1.93%
August 20250.623790.632030.618390.62280−1.20%
July 20250.631390.631390.622050.62572+1.19%
June 20250.623950.640980.623950.63481−2.31%
May 20250.638730.643870.636090.63915+0.46%
April 20250.635810.646040.629290.63693−1.24%
March 20250.643790.662080.635690.64447−3.31%
February 20250.665820.676180.664280.67146+0.11%
January 20250.665110.680320.662430.67101−0.58%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.62158
30 December 20250.62096
29 December 20250.62089
24 December 20250.62004
23 December 20250.61927
22 December 20250.61851
19 December 20250.61900
18 December 20250.61877
17 December 20250.61862
16 December 20250.61706
15 December 20250.61847
12 December 20250.61962
11 December 20250.61866
10 December 20250.62081
9 December 20250.62058
8 December 20250.62150
5 December 20250.61614
4 December 20250.61353
3 December 20250.61463
2 December 20250.61485
1 December 20250.61504

November 2025

DateRate
28 November 20250.61690
27 November 20250.61451
26 November 20250.61316
25 November 20250.61346
24 November 20250.61429
21 November 20250.61629
20 November 20250.61751
19 November 20250.61614
18 November 20250.61512
17 November 20250.61463
14 November 20250.61233
13 November 20250.61455
12 November 20250.61667
11 November 20250.61599
10 November 20250.61679
7 November 20250.61308
6 November 20250.61531
5 November 20250.61584
4 November 20250.61812
3 November 20250.61843

October 2025

DateRate
31 October 20250.61702
30 October 20250.61809
29 October 20250.61702
28 October 20250.61410
27 October 20250.61440
24 October 20250.61402
23 October 20250.61648
22 October 20250.61523
21 October 20250.61346
20 October 20250.61095
17 October 20250.61002
16 October 20250.61087
15 October 20250.61263
14 October 20250.61542
13 October 20250.61702
10 October 20250.61660
9 October 20250.61736
8 October 20250.61690
7 October 20250.61425
6 October 20250.61335
3 October 20250.61024
2 October 20250.61024
1 October 20250.61211

September 2025

DateRate
30 September 20250.61177
29 September 20250.61226
26 September 20250.61425
25 September 20250.61312
24 September 20250.61342
23 September 20250.61323
22 September 20250.61455
19 September 20250.61675
18 September 20250.61395
17 September 20250.61421
16 September 20250.61603
15 September 20250.61493
12 September 20250.61626
11 September 20250.61645
10 September 20250.61637
9 September 20250.61652
8 September 20250.61767
5 September 20250.61966
4 September 20250.62135
3 September 20250.62193
2 September 20250.62282
1 September 20250.62093

August 2025

DateRate
29 August 20250.62379
28 August 20250.62259
27 August 20250.62282
26 August 20250.61969
25 August 20250.61839
22 August 20250.61916
21 August 20250.61866
20 August 20250.61897
19 August 20250.61985
18 August 20250.62120
15 August 20250.62035
14 August 20250.62062
13 August 20250.62058
12 August 20250.62441
11 August 20250.62422
8 August 20250.62488
7 August 20250.62496
6 August 20250.62629
5 August 20250.62783
4 August 20250.62759
1 August 20250.63203

July 2025

DateRate
31 July 20250.63139
30 July 20250.62893
29 July 20250.62945
28 July 20250.62531
25 July 20250.62364
24 July 20250.62465
23 July 20250.62783
22 July 20250.62527
21 July 20250.62539
18 July 20250.62563
17 July 20250.62747
16 July 20250.62798
15 July 20250.62606
14 July 20250.62563
11 July 20250.62473
10 July 20250.62391
9 July 20250.62383
8 July 20250.62477
7 July 20250.62438
4 July 20250.62520
3 July 20250.62461
2 July 20250.62340
1 July 20250.62205

June 2025

DateRate
30 June 20250.62395
27 June 20250.62590
26 June 20250.62469
25 June 20250.62783
24 June 20250.62834
23 June 20250.63219
20 June 20250.63319
19 June 20250.63553
18 June 20250.63638
17 June 20250.63743
16 June 20250.63690
13 June 20250.63735
12 June 20250.63263
11 June 20250.63910
10 June 20250.63910
9 June 20250.64041
6 June 20250.63980
5 June 20250.64090
4 June 20250.64098
3 June 20250.63926
2 June 20250.63926

May 2025

DateRate
30 May 20250.63873
29 May 20250.64127
28 May 20250.63902
27 May 20250.63930
26 May 20250.64045
23 May 20250.63980
22 May 20250.63776
21 May 20250.63609
20 May 20250.63763
19 May 20250.63666
16 May 20250.63939
15 May 20250.63918
14 May 20250.63971
13 May 20250.64300
12 May 20250.64387
9 May 20250.63865
8 May 20250.63719
7 May 20250.63804
6 May 20250.63984
5 May 20250.63857
2 May 20250.63796

April 2025

DateRate
30 April 20250.63581
29 April 20250.63508
28 April 20250.63516
25 April 20250.63476
24 April 20250.63416
23 April 20250.63335
22 April 20250.62929
17 April 20250.63399
16 April 20250.63263
15 April 20250.63650
14 April 20250.63347
11 April 20250.63549
10 April 20250.64074
9 April 20250.63812
8 April 20250.64466
7 April 20250.63869
4 April 20250.63710
3 April 20250.63955
2 April 20250.64604
1 April 20250.64396

March 2025

DateRate
31 March 20250.64379
28 March 20250.64750
27 March 20250.64830
26 March 20250.64990
25 March 20250.64687
24 March 20250.64433
21 March 20250.64305
20 March 20250.64135
19 March 20250.64078
18 March 20250.64107
17 March 20250.64000
14 March 20250.63731
13 March 20250.64140
12 March 20250.63759
11 March 20250.63569
10 March 20250.63930
7 March 20250.64243
6 March 20250.64479
5 March 20250.64943
4 March 20250.65686
3 March 20250.66208

February 2025

DateRate
28 February 20250.66582
27 February 20250.66489
26 February 20250.66428
25 February 20250.66805
24 February 20250.67222
21 February 20250.67313
20 February 20250.67381
19 February 20250.67472
18 February 20250.67367
17 February 20250.67290
14 February 20250.67313
13 February 20250.67367
12 February 20250.67431
11 February 20250.67618
10 February 20250.67577
7 February 20250.67191
6 February 20250.67272
5 February 20250.67222
4 February 20250.67141
3 February 20250.66441

January 2025

DateRate
31 January 20250.66511
30 January 20250.66680
29 January 20250.66618
28 January 20250.66582
27 January 20250.66243
24 January 20250.66600
23 January 20250.66738
22 January 20250.66791
21 January 20250.66832
20 January 20250.67006
17 January 20250.67277
16 January 20250.67677
15 January 20250.67641
14 January 20250.67824
13 January 20250.68032
10 January 20250.67363
9 January 20250.67426
8 January 20250.67554
7 January 20250.67213
6 January 20250.67051
3 January 20250.67376
2 January 20250.67182

CAD to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.69032 EUR on 9 February 2024 and the lowest 0.65841 on 5 August 2024. From the first to the last figure of the period the rate moved −2.56% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.668990.678060.665110.67049−1.02%
November 20240.675860.686770.659850.67323+2.28%
October 20240.660760.671140.660760.66699−0.01%
September 20240.660810.669700.660150.66505−1.27%
August 20240.669300.670600.658410.66450+0.24%
July 20240.667690.680130.665780.67261−2.05%
June 20240.681660.683620.671050.67800+0.91%
May 20240.675490.681290.672720.67661−0.89%
April 20240.681570.686010.678010.682090.00%
March 20240.681570.681570.677050.67907+0.32%
February 20240.679390.690320.679390.68662−1.09%
January 20240.686910.687660.679620.68349+0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.66899
30 December 20240.66511
27 December 20240.66658
24 December 20240.66720
23 December 20240.66765
20 December 20240.66908
19 December 20240.66979
18 December 20240.66569
17 December 20240.66689
16 December 20240.66849
13 December 20240.66872
12 December 20240.67272
11 December 20240.67092
10 December 20240.67078
9 December 20240.67029
6 December 20240.67195
5 December 20240.67527
4 December 20240.67774
3 December 20240.67783
2 December 20240.67806

November 2024

DateRate
29 November 20240.67586
28 November 20240.67705
27 November 20240.67536
26 November 20240.67417
25 November 20240.68269
22 November 20240.68677
21 November 20240.68027
20 November 20240.67719
19 November 20240.67417
18 November 20240.67236
15 November 20240.67290
14 November 20240.67755
13 November 20240.67385
12 November 20240.67572
11 November 20240.67349
8 November 20240.66742
7 November 20240.66845
6 November 20240.67146
5 November 20240.66103
4 November 20240.65985
1 November 20240.66033

October 2024

DateRate
31 October 20240.66076
30 October 20240.66348
29 October 20240.66751
28 October 20240.66534
25 October 20240.66716
24 October 20240.67015
23 October 20240.67114
22 October 20240.66827
21 October 20240.66676
18 October 20240.66845
17 October 20240.66778
16 October 20240.66609
15 October 20240.66388
14 October 20240.66458
11 October 20240.66388
10 October 20240.66529
9 October 20240.66733
8 October 20240.66751
7 October 20240.67051
4 October 20240.66881
3 October 20240.66912
2 October 20240.66970
1 October 20240.66729

September 2024

DateRate
30 September 20240.66081
27 September 20240.66507
26 September 20240.66556
25 September 20240.66472
24 September 20240.66520
23 September 20240.66379
20 September 20240.66015
19 September 20240.66181
18 September 20240.66151
17 September 20240.66076
16 September 20240.66186
13 September 20240.66397
12 September 20240.66827
11 September 20240.66680
10 September 20240.66787
9 September 20240.66760
6 September 20240.66738
5 September 20240.66684
4 September 20240.66756
3 September 20240.66885
2 September 20240.66970

August 2024

DateRate
30 August 20240.66930
29 August 20240.66993
28 August 20240.66747
27 August 20240.66485
26 August 20240.66331
23 August 20240.66199
22 August 20240.66094
21 August 20240.66151
20 August 20240.66291
19 August 20240.66234
16 August 20240.66247
15 August 20240.66269
14 August 20240.66159
13 August 20240.66605
12 August 20240.66676
9 August 20240.66636
8 August 20240.66573
7 August 20240.66622
6 August 20240.66238
5 August 20240.65841
2 August 20240.66511
1 August 20240.67060

July 2024

DateRate
31 July 20240.66769
30 July 20240.66684
29 July 20240.66774
26 July 20240.66627
25 July 20240.66578
24 July 20240.66876
23 July 20240.66916
22 July 20240.66796
19 July 20240.66943
18 July 20240.66876
17 July 20240.66894
16 July 20240.67065
15 July 20240.67209
12 July 20240.67413
11 July 20240.67586
10 July 20240.67760
9 July 20240.67787
8 July 20240.67696
5 July 20240.67861
4 July 20240.68004
3 July 20240.68013
2 July 20240.67902
1 July 20240.67976

June 2024

DateRate
28 June 20240.68166
27 June 20240.68273
26 June 20240.68362
25 June 20240.68259
24 June 20240.68111
21 June 20240.68343
20 June 20240.68046
19 June 20240.67856
18 June 20240.67884
17 June 20240.67907
14 June 20240.68009
13 June 20240.67463
12 June 20240.67590
11 June 20240.67654
10 June 20240.67563
7 June 20240.67105
6 June 20240.67209
5 June 20240.67263
4 June 20240.67295
3 June 20240.67641

May 2024

DateRate
31 May 20240.67549
30 May 20240.67440
29 May 20240.67395
28 May 20240.67476
27 May 20240.67508
24 May 20240.67272
23 May 20240.67422
22 May 20240.67522
21 May 20240.67581
20 May 20240.67577
17 May 20240.67641
16 May 20240.67522
15 May 20240.67737
14 May 20240.67783
13 May 20240.67764
10 May 20240.67810
9 May 20240.67898
8 May 20240.67641
7 May 20240.67889
6 May 20240.67884
3 May 20240.68111
2 May 20240.68129

April 2024

DateRate
30 April 20240.68157
29 April 20240.68329
26 April 20240.68343
25 April 20240.68217
24 April 20240.68362
23 April 20240.68385
22 April 20240.68531
19 April 20240.68185
18 April 20240.68087
17 April 20240.68069
16 April 20240.68176
15 April 20240.68283
12 April 20240.68292
11 April 20240.68083
10 April 20240.67898
9 April 20240.67801
8 April 20240.67958
5 April 20240.68018
4 April 20240.68250
3 April 20240.68371
2 April 20240.68601

March 2024

DateRate
28 March 20240.68157
27 March 20240.67972
26 March 20240.67944
25 March 20240.67926
22 March 20240.68083
21 March 20240.67861
20 March 20240.67861
19 March 20240.67719
18 March 20240.67820
15 March 20240.67884
14 March 20240.67912
13 March 20240.67769
12 March 20240.67847
11 March 20240.67783
8 March 20240.68023
7 March 20240.68004
6 March 20240.67705
5 March 20240.67810
4 March 20240.67939
1 March 20240.68125

February 2024

DateRate
29 February 20240.67939
28 February 20240.68078
27 February 20240.68259
26 February 20240.68148
23 February 20240.68554
22 February 20240.68409
21 February 20240.68409
20 February 20240.68672
19 February 20240.68861
16 February 20240.68880
15 February 20240.68743
14 February 20240.68923
13 February 20240.68913
12 February 20240.68946
9 February 20240.69032
8 February 20240.68942
7 February 20240.68961
6 February 20240.68842
5 February 20240.68932
2 February 20240.68700
1 February 20240.68757

January 2024

DateRate
31 January 20240.68691
30 January 20240.68662
29 January 20240.68766
26 January 20240.68460
25 January 20240.67962
24 January 20240.68171
23 January 20240.68269
22 January 20240.68399
19 January 20240.68231
18 January 20240.68115
17 January 20240.68023
16 January 20240.68208
15 January 20240.68050
12 January 20240.68334
11 January 20240.68134
10 January 20240.68264
9 January 20240.68432
8 January 20240.68255
5 January 20240.68493
4 January 20240.68479
3 January 20240.68615
2 January 20240.68658

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CAD to EUR exchange rate todayCAD/EUREUR to CAD exchange rate historyEUR/CADCanadian dollar (CAD)CADEuro (EUR)EUR

Questions

What were the highest and lowest CAD to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.63776 EUR on 9 March 2026 and the lowest 0.61290 on 27 January 2026. From the first to the last figure of the period the rate moved +0.31% (calculated by us).
What were the highest and lowest CAD to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.68032 EUR on 13 January 2025 and the lowest 0.61002 on 17 October 2025. From the first to the last figure of the period the rate moved −7.48% (calculated by us).
What were the highest and lowest CAD to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.69032 EUR on 9 February 2024 and the lowest 0.65841 on 5 August 2024. From the first to the last figure of the period the rate moved −2.56% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.