Skip to content
TrillioniPay
Rate history

CAD to CHF exchange rate history

Canadian dollar to Swiss franc reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.67199 on 4 April 2024. Lowest: 0.56243 on 14 November 2025.

Change
+2.68%
High
0.58931
Low
0.56526
CAD to CHF, last 3 months0.566820.573800.580770.5877525 Jun27 Jul25 Aug24 Sept
CAD to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to CHF at today’s reference rate →

CAD to CHF in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.58931 CHF on 18 September 2026 and the lowest 0.56368 on 27 January 2026. From the first to the last figure of the period the rate moved +1.53% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.586340.589310.583450.58658+0.70%
August 20260.582290.585680.575570.58066+0.92%
July 20260.576960.581400.565260.57423+1.46%
June 20260.568680.573760.566040.56947+0.33%
May 20260.566820.576050.565790.57088−1.35%
April 20260.574590.578310.567640.57240+0.13%
March 20260.573840.578380.570130.57385+1.73%
February 20260.564100.569350.564100.56630−0.70%
January 20260.568050.577500.563680.57331−1.88%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.58634
23 September 20260.58406
22 September 20260.58345
21 September 20260.58654
18 September 20260.58931
17 September 20260.58912
16 September 20260.58755
15 September 20260.58778
14 September 20260.58793
11 September 20260.58833
10 September 20260.58770
9 September 20260.58617
8 September 20260.58785
7 September 20260.58554
4 September 20260.58642
3 September 20260.58618
2 September 20260.58454
1 September 20260.58362

August 2026

DateRate
31 August 20260.58229
28 August 20260.58053
27 August 20260.58052
26 August 20260.57987
25 August 20260.57916
24 August 20260.57955
21 August 20260.58187
20 August 20260.58023
19 August 20260.58405
18 August 20260.58568
17 August 20260.58437
14 August 20260.58508
13 August 20260.58257
12 August 20260.58257
11 August 20260.58139
10 August 20260.57984
7 August 20260.57840
6 August 20260.57848
5 August 20260.57579
4 August 20260.57557
3 August 20260.57598

July 2026

DateRate
31 July 20260.57696
30 July 20260.57845
29 July 20260.58140
28 July 20260.58113
27 July 20260.57794
24 July 20260.58043
23 July 20260.57971
22 July 20260.57669
21 July 20260.57620
20 July 20260.57610
17 July 20260.57549
16 July 20260.57518
15 July 20260.57659
14 July 20260.57515
13 July 20260.57301
10 July 20260.57013
9 July 20260.56950
8 July 20260.57010
7 July 20260.56709
6 July 20260.56670
3 July 20260.56526
2 July 20260.56780
1 July 20260.57032

June 2026

DateRate
30 June 20260.56868
29 June 20260.56922
26 June 20260.57010
25 June 20260.57105
24 June 20260.57100
23 June 20260.57078
22 June 20260.57061
19 June 20260.56988
18 June 20260.56940
17 June 20260.56604
16 June 20260.56770
15 June 20260.56766
12 June 20260.56965
11 June 20260.57177
10 June 20260.57376
9 June 20260.57141
8 June 20260.57122
5 June 20260.56780
4 June 20260.56677
3 June 20260.56959
2 June 20260.56759
1 June 20260.56675

May 2026

DateRate
29 May 20260.56682
28 May 20260.56959
27 May 20260.56854
26 May 20260.56855
25 May 20260.56579
22 May 20260.56987
21 May 20260.57256
20 May 20260.57428
19 May 20260.57241
18 May 20260.57129
15 May 20260.57168
14 May 20260.56974
13 May 20260.57080
12 May 20260.57011
11 May 20260.56987
8 May 20260.57001
7 May 20260.57089
6 May 20260.57285
5 May 20260.57605
4 May 20260.57583

April 2026

DateRate
30 April 20260.57459
29 April 20260.57700
28 April 20260.57831
27 April 20260.57638
24 April 20260.57411
23 April 20260.57406
22 April 20260.57222
21 April 20260.57075
20 April 20260.57057
17 April 20260.57232
16 April 20260.57067
15 April 20260.56791
14 April 20260.56764
13 April 20260.57130
10 April 20260.57089
9 April 20260.57125
8 April 20260.56844
7 April 20260.57482
2 April 20260.57473
1 April 20260.57002

March 2026

DateRate
31 March 20260.57384
30 March 20260.57465
27 March 20260.57456
26 March 20260.57323
25 March 20260.57289
24 March 20260.57480
23 March 20260.57398
20 March 20260.57392
19 March 20260.57838
18 March 20260.57519
17 March 20260.57378
16 March 20260.57575
13 March 20260.57446
12 March 20260.57481
11 March 20260.57369
10 March 20260.57216
9 March 20260.57449
6 March 20260.57312
5 March 20260.57266
4 March 20260.57084
3 March 20260.57338
2 March 20260.57013

February 2026

DateRate
27 February 20260.56410
26 February 20260.56577
25 February 20260.56592
24 February 20260.56478
23 February 20260.56689
20 February 20260.56678
19 February 20260.56615
18 February 20260.56446
17 February 20260.56449
16 February 20260.56509
13 February 20260.56438
12 February 20260.56684
11 February 20260.56612
10 February 20260.56521
9 February 20260.56572
6 February 20260.56924
5 February 20260.56746
4 February 20260.56810
3 February 20260.56919
2 February 20260.56935

January 2026

DateRate
30 January 20260.56805
29 January 20260.56728
28 January 20260.56569
27 January 20260.56368
26 January 20260.56827
23 January 20260.57404
22 January 20260.57405
21 January 20260.57238
20 January 20260.57157
19 January 20260.57477
16 January 20260.57719
15 January 20260.57629
14 January 20260.57722
13 January 20260.57575
12 January 20260.57420
9 January 20260.57625
8 January 20260.57542
7 January 20260.57663
6 January 20260.57580
5 January 20260.57742
2 January 20260.57750

CAD to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.63769 CHF on 12 February 2025 and the lowest 0.56243 on 14 November 2025. From the first to the last figure of the period the rate moved −8.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.578940.583470.573040.57716+0.72%
November 20250.574830.575020.562430.57174+0.32%
October 20250.573020.574920.564460.57060+0.03%
September 20250.572860.583330.572260.57621−1.93%
August 20250.584120.588640.580360.58460−0.49%
July 20250.587010.587010.580000.58346+0.65%
June 20250.583200.601070.583200.59548−2.25%
May 20250.596640.603250.594180.59799−0.05%
April 20250.596960.616510.585820.59682−2.71%
March 20250.613600.624210.608110.61528−1.90%
February 20250.625470.637690.623890.63208−0.48%
January 20250.628470.637210.626190.63167−0.19%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.57894
30 December 20250.57706
29 December 20250.57699
24 December 20250.57564
23 December 20250.57512
22 December 20250.57620
19 December 20250.57679
18 December 20250.57645
17 December 20250.57730
16 December 20250.57701
15 December 20250.57858
12 December 20250.57829
11 December 20250.57739
10 December 20250.58083
9 December 20250.58241
8 December 20250.58347
5 December 20250.57702
4 December 20250.57304
3 December 20250.57382
2 December 20250.57464
1 December 20250.57341

November 2025

DateRate
28 November 20250.57483
27 November 20250.57377
26 November 20250.57275
25 November 20250.57328
24 November 20250.57276
21 November 20250.57248
20 November 20250.57392
19 November 20250.57203
18 November 20250.56794
17 November 20250.56699
14 November 20250.56243
13 November 20250.56809
12 November 20250.57042
11 November 20250.57152
10 November 20250.57472
7 November 20250.57090
6 November 20250.57322
5 November 20250.57316
4 November 20250.57455
3 November 20250.57502

October 2025

DateRate
31 October 20250.57302
30 October 20250.57364
29 October 20250.57247
28 October 20250.56878
27 October 20250.56918
24 October 20250.56785
23 October 20250.57019
22 October 20250.56774
21 October 20250.56622
20 October 20250.56446
17 October 20250.56469
16 October 20250.56823
15 October 20250.57005
14 October 20250.57210
13 October 20250.57407
10 October 20250.57492
9 October 20250.57470
8 October 20250.57403
7 October 20250.57211
6 October 20250.57127
3 October 20250.57015
2 October 20250.57057
1 October 20250.57324

September 2025

DateRate
30 September 20250.57286
29 September 20250.57289
26 September 20250.57322
25 September 20250.57290
24 September 20250.57263
23 September 20250.57301
22 September 20250.57448
19 September 20250.57629
18 September 20250.57288
17 September 20250.57226
16 September 20250.57512
15 September 20250.57514
12 September 20250.57602
11 September 20250.57613
10 September 20250.57557
9 September 20250.57528
8 September 20250.57616
5 September 20250.58186
4 September 20250.58301
3 September 20250.58300
2 September 20250.58333
1 September 20250.58261

August 2025

DateRate
29 August 20250.58412
28 August 20250.58231
27 August 20250.58234
26 August 20250.58102
25 August 20250.58036
22 August 20250.58095
21 August 20250.58086
20 August 20250.58201
19 August 20250.58321
18 August 20250.58535
15 August 20250.58424
14 August 20250.58431
13 August 20250.58390
12 August 20250.58807
11 August 20250.58864
8 August 20250.58801
7 August 20250.58828
6 August 20250.58677
5 August 20250.58683
4 August 20250.58642
1 August 20250.58855

July 2025

DateRate
31 July 20250.58701
30 July 20250.58497
29 July 20250.58570
28 July 20250.58367
25 July 20250.58266
24 July 20250.58348
23 July 20250.58425
22 July 20250.58313
21 July 20250.58318
18 July 20250.58333
17 July 20250.58499
16 July 20250.58566
15 July 20250.58217
14 July 20250.58227
11 July 20250.58162
10 July 20250.58148
9 July 20250.58172
8 July 20250.58422
7 July 20250.58404
4 July 20250.58431
3 July 20250.58407
2 July 20250.58163
1 July 20250.58000

June 2025

DateRate
30 June 20250.58320
27 June 20250.58578
26 June 20250.58589
25 June 20250.58771
24 June 20250.58982
23 June 20250.59344
20 June 20250.59615
19 June 20250.59670
18 June 20250.59838
17 June 20250.59957
16 June 20250.59824
13 June 20250.59649
12 June 20250.59638
11 June 20250.60107
10 June 20250.60005
9 June 20250.60000
6 June 20250.60032
5 June 20250.60021
4 June 20250.60060
3 June 20250.59822
2 June 20250.59682

May 2025

DateRate
30 May 20250.59664
29 May 20250.59888
28 May 20250.59838
27 May 20250.60005
26 May 20250.59921
23 May 20250.59495
22 May 20250.59585
21 May 20250.59487
20 May 20250.59721
19 May 20250.59808
16 May 20250.59981
15 May 20250.59936
14 May 20250.60069
13 May 20250.60172
12 May 20250.60325
9 May 20250.59733
8 May 20250.59418
7 May 20250.59714
6 May 20250.59799
5 May 20250.59617
2 May 20250.59604

April 2025

DateRate
30 April 20250.59696
29 April 20250.59647
28 April 20250.59832
25 April 20250.59801
24 April 20250.59560
23 April 20250.59421
22 April 20250.58637
17 April 20250.58904
16 April 20250.58582
15 April 20250.58825
14 April 20250.59097
11 April 20250.58795
10 April 20250.59582
9 April 20250.59205
8 April 20250.60269
7 April 20250.59890
4 April 20250.59932
3 April 20250.61000
2 April 20250.61651
1 April 20250.61305

March 2025

DateRate
31 March 20250.61360
28 March 20250.61674
27 March 20250.61744
26 March 20250.61948
25 March 20250.61705
24 March 20250.61495
21 March 20250.61392
20 March 20250.61339
19 March 20250.61406
18 March 20250.61549
17 March 20250.61542
14 March 20250.61443
13 March 20250.61439
12 March 20250.61330
11 March 20250.61077
10 March 20250.60811
7 March 20250.61397
6 March 20250.61674
5 March 20250.61787
4 March 20250.61554
3 March 20250.62421

February 2025

DateRate
28 February 20250.62547
27 February 20250.62547
26 February 20250.62389
25 February 20250.62703
24 February 20250.63290
21 February 20250.63409
20 February 20250.63493
19 February 20250.63660
18 February 20250.63494
17 February 20250.63522
14 February 20250.63557
13 February 20250.63467
12 February 20250.63769
11 February 20250.63757
10 February 20250.63495
7 February 20250.63280
6 February 20250.63135
5 February 20250.63155
4 February 20250.63086
3 February 20250.62408

January 2025

DateRate
31 January 20250.62847
30 January 20250.62953
29 January 20250.62821
28 January 20250.62860
27 January 20250.62619
24 January 20250.63230
23 January 20250.63014
22 January 20250.63111
21 January 20250.63002
20 January 20250.63180
17 January 20250.63200
16 January 20250.63454
15 January 20250.63542
14 January 20250.63721
13 January 20250.63583
10 January 20250.63429
9 January 20250.63361
8 January 20250.63359
7 January 20250.63355
6 January 20250.63001
3 January 20250.63078
2 January 20250.62956

CAD to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.67199 CHF on 4 April 2024 and the lowest 0.61259 on 5 August 2024. From the first to the last figure of the period the rate moved −1.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.629650.631680.621610.62617+0.08%
November 20240.629160.636770.620920.62981+1.17%
October 20240.621910.629480.621910.62602−0.29%
September 20240.623740.631150.621020.62605−1.03%
August 20240.630210.634860.612590.62795−0.99%
July 20240.636510.660950.634750.65084−3.08%
June 20240.656710.660980.645040.65191−0.98%
May 20240.663200.669820.660850.66510−0.58%
April 20240.667050.671990.659790.66577+0.22%
March 20240.665620.666870.650310.65569+2.76%
February 20240.647730.654280.639940.64968+0.87%
January 20240.642120.646920.635310.64030+0.51%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.62965
30 December 20240.62754
27 December 20240.62632
24 December 20240.62437
23 December 20240.62331
20 December 20240.62204
19 December 20240.62418
18 December 20240.62455
17 December 20240.62774
16 December 20240.62651
13 December 20240.62759
12 December 20240.62691
11 December 20240.62261
10 December 20240.62161
9 December 20240.62303
6 December 20240.62384
5 December 20240.62833
4 December 20240.63063
3 December 20240.63099
2 December 20240.63168

November 2024

DateRate
29 November 20240.62916
28 November 20240.63060
27 November 20240.62869
26 November 20240.62792
25 November 20240.63654
22 November 20240.63677
21 November 20240.63224
20 November 20240.63263
19 November 20240.62894
18 November 20240.62960
15 November 20240.63179
14 November 20240.63480
13 November 20240.63201
12 November 20240.63207
11 November 20240.63099
8 November 20240.62691
7 November 20240.63048
6 November 20240.62902
5 November 20240.62150
4 November 20240.62092
1 November 20240.62249

October 2024

DateRate
31 October 20240.62191
30 October 20240.62321
29 October 20240.62539
28 October 20240.62322
25 October 20240.62593
24 October 20240.62652
23 October 20240.62685
22 October 20240.62584
21 October 20240.62542
18 October 20240.62841
17 October 20240.62638
16 October 20240.62592
15 October 20240.62411
14 October 20240.62531
11 October 20240.62259
10 October 20240.62491
9 October 20240.62709
8 October 20240.62813
7 October 20240.62948
4 October 20240.62828
3 October 20240.62810
2 October 20240.62872
1 October 20240.62685

September 2024

DateRate
30 September 20240.62374
27 September 20240.62650
26 September 20240.62908
25 September 20240.63115
24 September 20240.62789
23 September 20240.62715
20 September 20240.62622
19 September 20240.62608
18 September 20240.62102
17 September 20240.62145
16 September 20240.62175
13 September 20240.62327
12 September 20240.62911
11 September 20240.62399
10 September 20240.62439
9 September 20240.62594
6 September 20240.62500
5 September 20240.62617
4 September 20240.62724
3 September 20240.62932
2 September 20240.63053

August 2024

DateRate
30 August 20240.63021
29 August 20240.62732
28 August 20240.62575
27 August 20240.62762
26 August 20240.62749
23 August 20240.62730
22 August 20240.62723
21 August 20240.62863
20 August 20240.63155
19 August 20240.63207
16 August 20240.63200
15 August 20240.63227
14 August 20240.62951
13 August 20240.63141
12 August 20240.63282
9 August 20240.62871
8 August 20240.62366
7 August 20240.62685
6 August 20240.61767
5 August 20240.61259
2 August 20240.62740
1 August 20240.63486

July 2024

DateRate
31 July 20240.63651
30 July 20240.63964
29 July 20240.63956
26 July 20240.63922
25 July 20240.63475
24 July 20240.64261
23 July 20240.64782
22 July 20240.64598
19 July 20240.64855
18 July 20240.64643
17 July 20240.64840
16 July 20240.65462
15 July 20240.65562
12 July 20240.65707
11 July 20240.65889
10 July 20240.65883
9 July 20240.65835
8 July 20240.65739
5 July 20240.66029
4 July 20240.66080
3 July 20240.66095
2 July 20240.65845
1 July 20240.65862

June 2024

DateRate
28 June 20240.65671
27 June 20240.65570
26 June 20240.65525
25 June 20240.65358
24 June 20240.65291
21 June 20240.65179
20 June 20240.64956
19 June 20240.64504
18 June 20240.64571
17 June 20240.64926
14 June 20240.64839
13 June 20240.65223
12 June 20240.65164
11 June 20240.65097
10 June 20240.65110
7 June 20240.65065
6 June 20240.65105
5 June 20240.65272
4 June 20240.65296
3 June 20240.66098

May 2024

DateRate
31 May 20240.66320
30 May 20240.66145
29 May 20240.66768
28 May 20240.66856
27 May 20240.66982
24 May 20240.66761
23 May 20240.66795
22 May 20240.66880
21 May 20240.66797
20 May 20240.66766
17 May 20240.66660
16 May 20240.66320
15 May 20240.66382
14 May 20240.66434
13 May 20240.66301
10 May 20240.66312
9 May 20240.66268
8 May 20240.66085
7 May 20240.66327
6 May 20240.66214
3 May 20240.66367
2 May 20240.66487

April 2024

DateRate
30 April 20240.66705
29 April 20240.66799
26 April 20240.66833
25 April 20240.66799
24 April 20240.66817
23 April 20240.66498
22 April 20240.66427
19 April 20240.66003
18 April 20240.66072
17 April 20240.65979
16 April 20240.66212
15 April 20240.66405
12 April 20240.66353
11 April 20240.66633
10 April 20240.66608
9 April 20240.66574
8 April 20240.66646
5 April 20240.66610
4 April 20240.67199
3 April 20240.66949
2 April 20240.66989

March 2024

DateRate
28 March 20240.66562
27 March 20240.66687
26 March 20240.66653
25 March 20240.66051
22 March 20240.66238
21 March 20240.66273
20 March 20240.65540
19 March 20240.65213
18 March 20240.65310
15 March 20240.65257
14 March 20240.65304
13 March 20240.65052
12 March 20240.65052
11 March 20240.65031
8 March 20240.65220
7 March 20240.65128
6 March 20240.65125
5 March 20240.65159
4 March 20240.65249
1 March 20240.65277

February 2024

DateRate
29 February 20240.64773
28 February 20240.64810
27 February 20240.65147
26 February 20240.65054
23 February 20240.65277
22 February 20240.65228
21 February 20240.65057
20 February 20240.65417
19 February 20240.65363
16 February 20240.65374
15 February 20240.65196
14 February 20240.65428
13 February 20240.65337
12 February 20240.65017
9 February 20240.65111
8 February 20240.64867
7 February 20240.64775
6 February 20240.64477
5 February 20240.64431
2 February 20240.63994
1 February 20240.64191

January 2024

DateRate
31 January 20240.64212
30 January 20240.64302
29 January 20240.64221
26 January 20240.64325
25 January 20240.64021
24 January 20240.64183
23 January 20240.64487
22 January 20240.64692
19 January 20240.64540
18 January 20240.64246
17 January 20240.63982
16 January 20240.63850
15 January 20240.63634
12 January 20240.63892
11 January 20240.63623
10 January 20240.63731
9 January 20240.63731
8 January 20240.63531
5 January 20240.63836
4 January 20240.63775
3 January 20240.63963
2 January 20240.63886

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics.

Related

CAD to CHF exchange rate todayCAD/CHFCHF to CAD exchange rate historyCHF/CADCanadian dollar (CAD)CADSwiss franc (CHF)CHF

Questions

What were the highest and lowest CAD to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.58931 CHF on 18 September 2026 and the lowest 0.56368 on 27 January 2026. From the first to the last figure of the period the rate moved +1.53% (calculated by us).
What were the highest and lowest CAD to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.63769 CHF on 12 February 2025 and the lowest 0.56243 on 14 November 2025. From the first to the last figure of the period the rate moved −8.04% (calculated by us).
What were the highest and lowest CAD to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.67199 CHF on 4 April 2024 and the lowest 0.61259 on 5 August 2024. From the first to the last figure of the period the rate moved −1.44% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.