Skip to content
TrillioniPay
Rate history

CAD to BHD exchange rate history

Canadian dollar to Bahraini dinar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.28283 on 2 January 2024. Lowest: 0.25666 on 3 February 2025.

Change
+0.87%
High
0.27366
Low
0.26405
CAD to BHD, last 3 months0.264670.267460.270250.2730425 Jun27 Jul25 Aug24 Sept
CAD to BHD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to BHD at today’s reference rate →

CAD to BHD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.27802 BHD on 29 January 2026 and the lowest 0.26405 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.266340.273090.266340.27022−1.64%
August 20260.270780.273660.267410.27036+1.12%
July 20260.267790.268140.264340.26633+1.39%
June 20260.264130.271880.264050.26792−3.03%
May 20260.272370.276420.271400.27386−0.99%
April 20260.275100.276460.270270.27346+1.95%
March 20260.269830.277430.269830.27424−1.89%
February 20260.275030.277260.274220.27544−1.07%
January 20260.278010.278020.270430.27290+1.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.26634
23 September 20260.26687
22 September 20260.26772
21 September 20260.26849
18 September 20260.26837
17 September 20260.26866
16 September 20260.26974
15 September 20260.27012
14 September 20260.27075
11 September 20260.27133
10 September 20260.27214
9 September 20260.27309
8 September 20260.27237
7 September 20260.27206
4 September 20260.27247
3 September 20260.27263
2 September 20260.27002
1 September 20260.27074

August 2026

DateRate
31 August 20260.27078
28 August 20260.27141
27 August 20260.27110
26 August 20260.27124
25 August 20260.27129
24 August 20260.27149
21 August 20260.27366
20 August 20260.27305
19 August 20260.27106
18 August 20260.27102
17 August 20260.27130
14 August 20260.27099
13 August 20260.26955
12 August 20260.27001
11 August 20260.26977
10 August 20260.26972
7 August 20260.26839
6 August 20260.26862
5 August 20260.26767
4 August 20260.26741
3 August 20260.26804

July 2026

DateRate
31 July 20260.26779
30 July 20260.26770
29 July 20260.26658
28 July 20260.26652
27 July 20260.26658
24 July 20260.26693
23 July 20260.26714
22 July 20260.26690
21 July 20260.26717
20 July 20260.26798
17 July 20260.26814
16 July 20260.26810
15 July 20260.26716
14 July 20260.26644
13 July 20260.26600
10 July 20260.26567
9 July 20260.26537
8 July 20260.26508
7 July 20260.26446
6 July 20260.26435
3 July 20260.26476
2 July 20260.26452
1 July 20260.26434

June 2026

DateRate
30 June 20260.26413
29 June 20260.26472
26 June 20260.26512
25 June 20260.26405
24 June 20260.26418
23 June 20260.26503
22 June 20260.26552
19 June 20260.26569
18 June 20260.26619
17 June 20260.26835
16 June 20260.26830
15 June 20260.26893
12 June 20260.26880
11 June 20260.26898
10 June 20260.26993
9 June 20260.27009
8 June 20260.26979
5 June 20260.27085
4 June 20260.27056
3 June 20260.27133
2 June 20260.27173
1 June 20260.27188

May 2026

DateRate
29 May 20260.27237
28 May 20260.27140
27 May 20260.27179
26 May 20260.27223
25 May 20260.27222
22 May 20260.27245
21 May 20260.27305
20 May 20260.27330
19 May 20260.27333
18 May 20260.27363
15 May 20260.27334
14 May 20260.27397
13 May 20260.27463
12 May 20260.27433
11 May 20260.27512
8 May 20260.27530
7 May 20260.27591
6 May 20260.27642
5 May 20260.27617
4 May 20260.27616

April 2026

DateRate
30 April 20260.27510
29 April 20260.27497
28 April 20260.27493
27 April 20260.27646
24 April 20260.27484
23 April 20260.27505
22 April 20260.27514
21 April 20260.27532
20 April 20260.27456
17 April 20260.27501
16 April 20260.27390
15 April 20260.27282
14 April 20260.27329
13 April 20260.27157
10 April 20260.27203
9 April 20260.27163
8 April 20260.27128
7 April 20260.27027
2 April 20260.27033
1 April 20260.27062

March 2026

DateRate
31 March 20260.26983
30 March 20260.27009
27 March 20260.27109
26 March 20260.27178
25 March 20260.27280
24 March 20260.27348
23 March 20260.27429
20 March 20260.27413
19 March 20260.27393
18 March 20260.27412
17 March 20260.27434
16 March 20260.27483
13 March 20260.27438
12 March 20260.27643
11 March 20260.27661
10 March 20260.27743
9 March 20260.27708
6 March 20260.27544
5 March 20260.27599
4 March 20260.27530
3 March 20260.27475
2 March 20260.27506

February 2026

DateRate
27 February 20260.27503
26 February 20260.27497
25 February 20260.27464
24 February 20260.27422
23 February 20260.27466
20 February 20260.27460
19 February 20260.27436
18 February 20260.27553
17 February 20260.27535
16 February 20260.27592
13 February 20260.27598
12 February 20260.27682
11 February 20260.27726
10 February 20260.27707
9 February 20260.27632
6 February 20260.27513
5 February 20260.27478
4 February 20260.27539
3 February 20260.27533
2 February 20260.27554

January 2026

DateRate
30 January 20260.27801
29 January 20260.27802
28 January 20260.27720
27 January 20260.27490
26 January 20260.27420
23 January 20260.27319
22 January 20260.27218
21 January 20260.27260
20 January 20260.27195
19 January 20260.27081
16 January 20260.27072
15 January 20260.27043
14 January 20260.27094
13 January 20260.27096
12 January 20260.27105
9 January 20260.27083
8 January 20260.27126
7 January 20260.27228
6 January 20260.27291
5 January 20260.27262
2 January 20260.27378

CAD to BHD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.27725 BHD on 17 June 2025 and the lowest 0.25666 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.274610.274800.268500.27230+2.36%
November 20250.268280.268480.266100.26752+0.09%
October 20250.268050.269950.267340.26861−0.75%
September 20250.270070.273510.269570.27186−1.23%
August 20250.273430.273680.270240.27237+0.63%
July 20250.271730.276810.271730.27471−1.17%
June 20250.274960.277250.272690.27486+0.97%
May 20250.272320.274070.268650.27103+0.16%
April 20250.271890.271890.261210.26853+3.86%
March 20250.261790.263620.260520.26185+0.44%
February 20250.260640.265190.256660.26288+0.28%
January 20250.259910.262850.259900.26121−0.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.27461
30 December 20250.27451
29 December 20250.27468
24 December 20250.27480
23 December 20250.27443
22 December 20250.27314
19 December 20250.27259
18 December 20250.27265
17 December 20250.27266
16 December 20250.27322
15 December 20250.27331
12 December 20250.27330
11 December 20250.27249
10 December 20250.27157
9 December 20250.27153
8 December 20250.27236
5 December 20250.26978
4 December 20250.26912
3 December 20250.26965
2 December 20250.26850
1 December 20250.26932

November 2025

DateRate
28 November 20250.26828
27 November 20250.26770
26 November 20250.26690
25 November 20250.26644
24 November 20250.26663
21 November 20250.26695
20 November 20250.26734
19 November 20250.26834
18 November 20250.26806
17 November 20250.26791
14 November 20250.26818
13 November 20250.26848
12 November 20250.26841
11 November 20250.26809
10 November 20250.26835
7 November 20250.26650
6 November 20250.26682
5 November 20250.26610
4 November 20250.26707
3 November 20250.26773

October 2025

DateRate
31 October 20250.26805
30 October 20250.26842
29 October 20250.26995
28 October 20250.26854
27 October 20250.26890
24 October 20250.26809
23 October 20250.26872
22 October 20250.26804
21 October 20250.26773
20 October 20250.26773
17 October 20250.26792
16 October 20250.26756
15 October 20250.26771
14 October 20250.26734
13 October 20250.26840
10 October 20250.26819
9 October 20250.26952
8 October 20250.26969
7 October 20250.26944
6 October 20250.26932
3 October 20250.26924
2 October 20250.26970
1 October 20250.26983

September 2025

DateRate
30 September 20250.27007
29 September 20250.26987
26 September 20250.26957
25 September 20250.27062
24 September 20250.27115
23 September 20250.27192
22 September 20250.27223
19 September 20250.27216
18 September 20250.27281
17 September 20250.27337
16 September 20250.27348
15 September 20250.27205
12 September 20250.27152
11 September 20250.27084
10 September 20250.27132
9 September 20250.27224
8 September 20250.27237
5 September 20250.27253
4 September 20250.27211
3 September 20250.27250
2 September 20250.27273
1 September 20250.27351

August 2025

DateRate
29 August 20250.27343
28 August 20250.27333
27 August 20250.27149
26 August 20250.27159
25 August 20250.27197
22 August 20250.27024
21 August 20250.27074
20 August 20250.27115
19 August 20250.27226
18 August 20250.27265
15 August 20250.27262
14 August 20250.27279
13 August 20250.27326
12 August 20250.27249
11 August 20250.27278
8 August 20250.27368
7 August 20250.27359
6 August 20250.27326
5 August 20250.27256
4 August 20250.27290
1 August 20250.27101

July 2025

DateRate
31 July 20250.27173
30 July 20250.27259
29 July 20250.27295
28 July 20250.27401
25 July 20250.27491
24 July 20250.27611
23 July 20250.27681
22 July 20250.27505
21 July 20250.27435
18 July 20250.27405
17 July 20250.27318
16 July 20250.27395
15 July 20250.27459
14 July 20250.27499
11 July 20250.27443
10 July 20250.27468
9 July 20250.27439
8 July 20250.27527
7 July 20250.27533
4 July 20250.27661
3 July 20250.27670
2 July 20250.27554
1 July 20250.27622

June 2025

DateRate
30 June 20250.27496
27 June 20250.27544
26 June 20250.27470
25 June 20250.27379
24 June 20250.27422
23 June 20250.27269
20 June 20250.27415
19 June 20250.27428
18 June 20250.27536
17 June 20250.27725
16 June 20250.27717
13 June 20250.27588
12 June 20250.27579
11 June 20250.27474
10 June 20250.27464
9 June 20250.27475
6 June 20250.27451
5 June 20250.27527
4 June 20250.27437
3 June 20250.27368
2 June 20250.27447

May 2025

DateRate
30 May 20250.27232
29 May 20250.27201
28 May 20250.27191
27 May 20250.27297
26 May 20250.27407
23 May 20250.27186
22 May 20250.27119
21 May 20250.27076
20 May 20250.26950
19 May 20250.26959
16 May 20250.26911
15 May 20250.26881
14 May 20250.26973
13 May 20250.26865
12 May 20250.26887
9 May 20250.27020
8 May 20250.27066
7 May 20250.27253
6 May 20250.27246
5 May 20250.27235
2 May 20250.27209

April 2025

DateRate
30 April 20250.27189
29 April 20250.27158
28 April 20250.27125
25 April 20250.27106
24 April 20250.27125
23 April 20250.27184
22 April 20250.27154
17 April 20250.27080
16 April 20250.27010
15 April 20250.27101
14 April 20250.27098
11 April 20250.27110
10 April 20250.26698
9 April 20250.26501
8 April 20250.26542
7 April 20250.26337
4 April 20250.26487
3 April 20250.26685
2 April 20250.26242
1 April 20250.26121

March 2025

DateRate
31 March 20250.26179
28 March 20250.26286
27 March 20250.26290
26 March 20250.26362
25 March 20250.26329
24 March 20250.26223
21 March 20250.26178
20 March 20250.26124
19 March 20250.26254
18 March 20250.26317
17 March 20250.26237
14 March 20250.26093
13 March 20250.26118
12 March 20250.26098
11 March 20250.26082
10 March 20250.26069
7 March 20250.26225
6 March 20250.26174
5 March 20250.26113
4 March 20250.26074
3 March 20250.26052

February 2025

DateRate
28 February 20250.26064
27 February 20250.26193
26 February 20250.26193
25 February 20250.26367
24 February 20250.26453
21 February 20250.26487
20 February 20250.26458
19 February 20250.26470
18 February 20250.26462
17 February 20250.26498
14 February 20250.26519
13 February 20250.26318
12 February 20250.26292
11 February 20250.26248
10 February 20250.26222
7 February 20250.26216
6 February 20250.26205
5 February 20250.26342
4 February 20250.26091
3 February 20250.25666

January 2025

DateRate
31 January 20250.25991
30 January 20250.26082
29 January 20250.26040
28 January 20250.26089
27 January 20250.26227
24 January 20250.26224
23 January 20250.26107
22 January 20250.26226
21 January 20250.26026
20 January 20250.25990
17 January 20250.26050
16 January 20250.26139
15 January 20250.26196
14 January 20250.26127
13 January 20250.26086
10 January 20250.26098
9 January 20250.26126
8 January 20250.26127
7 January 20250.26265
6 January 20250.26285
3 January 20250.26091
2 January 20250.26071

CAD to BHD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.28283 BHD on 2 January 2024 and the lowest 0.26078 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.261320.267910.260780.26418−2.64%
November 20240.268400.271070.266720.26905−0.72%
October 20240.270360.278780.269800.27347−2.81%
September 20240.278180.279780.276640.27771−0.30%
August 20240.279010.279300.270970.27514+2.64%
July 20240.271840.276180.271390.27424−0.92%
June 20240.274370.275740.272950.27427−0.45%
May 20240.275620.276090.273230.27507+0.35%
April 20240.274670.278480.272270.27513−0.86%
March 20240.277050.279600.276370.27760+0.18%
February 20240.276550.281120.276550.27868−1.19%
January 20240.279900.282830.278200.28025−1.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.26132
30 December 20240.26119
27 December 20240.26154
24 December 20240.26078
23 December 20240.26090
20 December 20240.26138
19 December 20240.26179
18 December 20240.26271
17 December 20240.26321
16 December 20240.26387
13 December 20240.26446
12 December 20240.26536
11 December 20240.26505
10 December 20240.26551
9 December 20240.26634
6 December 20240.26733
5 December 20240.26761
4 December 20240.26737
3 December 20240.26791
2 December 20240.26788

November 2024

DateRate
29 November 20240.26840
28 November 20240.26837
27 November 20240.26742
26 November 20240.26672
25 November 20240.26940
22 November 20240.26886
21 November 20240.26924
20 November 20240.26893
19 November 20240.26814
18 November 20240.26676
15 November 20240.26776
14 November 20240.26834
13 November 20240.26931
12 November 20240.26975
11 November 20240.26972
8 November 20240.27032
7 November 20240.27107
6 November 20240.27001
5 November 20240.27084
4 November 20240.27053
1 November 20240.27026

October 2024

DateRate
31 October 20240.27036
30 October 20240.26980
29 October 20240.27041
28 October 20240.27063
25 October 20240.27155
24 October 20240.27216
23 October 20240.27170
22 October 20240.27190
21 October 20240.27208
18 October 20240.27263
17 October 20240.27283
16 October 20240.27291
15 October 20240.27216
14 October 20240.27275
11 October 20240.27303
10 October 20240.27346
9 October 20240.27493
8 October 20240.27563
7 October 20240.27687
4 October 20240.27735
3 October 20240.27773
2 October 20240.27878
1 October 20240.27815

September 2024

DateRate
30 September 20240.27818
27 September 20240.27902
26 September 20240.27915
25 September 20240.27978
24 September 20240.27845
23 September 20240.27751
20 September 20240.27716
19 September 20240.27761
18 September 20240.27668
17 September 20240.27675
16 September 20240.27688
13 September 20240.27664
12 September 20240.27680
11 September 20240.27687
10 September 20240.27701
9 September 20240.27720
6 September 20240.27861
5 September 20240.27824
4 September 20240.27736
3 September 20240.27752
2 September 20240.27853

August 2024

DateRate
30 August 20240.27901
29 August 20240.27930
28 August 20240.27900
27 August 20240.27903
26 August 20240.27841
23 August 20240.27681
22 August 20240.27672
21 August 20240.27648
20 August 20240.27627
19 August 20240.27496
16 August 20240.27385
15 August 20240.27436
14 August 20240.27411
13 August 20240.27375
12 August 20240.27389
9 August 20240.27353
8 August 20240.27360
7 August 20240.27360
6 August 20240.27184
5 August 20240.27148
2 August 20240.27097
1 August 20240.27204

July 2024

DateRate
31 July 20240.27184
30 July 20240.27139
29 July 20240.27158
26 July 20240.27206
25 July 20240.27164
24 July 20240.27278
23 July 20240.27324
22 July 20240.27345
19 July 20240.27411
18 July 20240.27484
17 July 20240.27501
16 July 20240.27491
15 July 20240.27563
12 July 20240.27603
11 July 20240.27585
10 July 20240.27580
9 July 20240.27563
8 July 20240.27579
5 July 20240.27618
4 July 20240.27615
3 July 20240.27511
2 July 20240.27393
1 July 20240.27463

June 2024

DateRate
28 June 20240.27437
27 June 20240.27457
26 June 20240.27475
25 June 20240.27498
24 June 20240.27479
21 June 20240.27465
20 June 20240.27425
19 June 20240.27425
18 June 20240.27349
17 June 20240.27351
14 June 20240.27325
13 June 20240.27355
12 June 20240.27358
11 June 20240.27295
10 June 20240.27324
7 June 20240.27497
6 June 20240.27456
5 June 20240.27496
4 June 20240.27492
3 June 20240.27574

May 2024

DateRate
31 May 20240.27562
30 May 20240.27424
29 May 20240.27512
28 May 20240.27609
27 May 20240.27523
24 May 20240.27419
23 May 20240.27516
22 May 20240.27495
21 May 20240.27606
20 May 20240.27597
17 May 20240.27579
16 May 20240.27587
15 May 20240.27588
14 May 20240.27515
13 May 20240.27505
10 May 20240.27483
9 May 20240.27398
8 May 20240.27323
7 May 20240.27481
6 May 20240.27505
3 May 20240.27515
2 May 20240.27405

April 2024

DateRate
30 April 20240.27467
29 April 20240.27542
26 April 20240.27532
25 April 20240.27497
24 April 20240.27467
23 April 20240.27446
22 April 20240.27396
19 April 20240.27312
18 April 20240.27339
17 April 20240.27227
16 April 20240.27267
15 April 20240.27359
12 April 20240.27352
11 April 20240.27465
10 April 20240.27725
9 April 20240.27704
8 April 20240.27655
5 April 20240.27726
4 April 20240.27848
3 April 20240.27721
2 April 20240.27726

March 2024

DateRate
28 March 20240.27705
27 March 20240.27643
26 March 20240.27731
25 March 20240.27673
22 March 20240.27706
21 March 20240.27830
20 March 20240.27669
19 March 20240.27637
18 March 20240.27775
15 March 20240.27801
14 March 20240.27897
13 March 20240.27874
12 March 20240.27847
11 March 20240.27846
8 March 20240.27960
7 March 20240.27858
6 March 20240.27682
5 March 20240.27661
4 March 20240.27706
1 March 20240.27697

February 2024

DateRate
29 February 20240.27655
28 February 20240.27666
27 February 20240.27862
26 February 20240.27807
23 February 20240.27926
22 February 20240.27893
21 February 20240.27803
20 February 20240.27891
19 February 20240.27901
16 February 20240.27888
15 February 20240.27768
14 February 20240.27763
13 February 20240.27966
12 February 20240.27928
9 February 20240.27960
8 February 20240.27887
7 February 20240.27941
6 February 20240.27808
5 February 20240.27852
2 February 20240.28112
1 February 20240.27957

January 2024

DateRate
31 January 20240.27990
30 January 20240.28001
29 January 20240.27984
26 January 20240.27983
25 January 20240.27836
24 January 20240.27952
23 January 20240.27907
22 January 20240.28007
19 January 20240.27931
18 January 20240.27852
17 January 20240.27820
16 January 20240.27908
15 January 20240.28005
12 January 20240.28114
11 January 20240.28147
10 January 20240.28095
9 January 20240.28149
8 January 20240.28092
5 January 20240.28125
4 January 20240.28202
3 January 20240.28170
2 January 20240.28283

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Bahrain.

Related

CAD to BHD exchange rate todayCAD/BHDBHD to CAD exchange rate historyBHD/CADCanadian dollar (CAD)CADBahraini dinar (BHD)BHD

Questions

What were the highest and lowest CAD to BHD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 0.27802 BHD on 29 January 2026 and the lowest 0.26405 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).
What were the highest and lowest CAD to BHD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 0.27725 BHD on 17 June 2025 and the lowest 0.25666 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).
What were the highest and lowest CAD to BHD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 0.28283 BHD on 2 January 2024 and the lowest 0.26078 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.