Skip to content
TrillioniPay
Rate history

BHD to KWD exchange rate history

Bahraini dinar to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.82790 on 13 October 2026. Lowest: 0.80486 on 1 July 2026.

Change
+0.28%
High
0.82790
Low
0.81682
BHD to KWD, last 3 months0.817540.820750.823960.8271831 Jul28 Aug28 Sept30 Oct
BHD to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert BHD to KWD at today’s reference rate →

BHD to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 BHD = 0.82790 KWD on 13 October 2026 and the lowest 0.80486 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.826060.827900.820760.82480+0.67%
September 20260.820550.821530.819030.82035+0.10%
August 20260.819740.822320.816820.82030−0.48%
July 20260.823730.824900.804860.82218+0.15%
June 20260.822510.822970.817950.82074+0.04%
May 20260.822190.822630.815960.81943+0.57%
April 20260.817540.822360.816790.81939−0.40%
March 20260.820820.820820.814050.81633+0.72%
February 20260.814980.816510.813970.81537+0.09%
January 20260.814210.818150.813300.81623−0.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.82606
29 October 20260.82500
28 October 20260.82633
27 October 20260.82580
26 October 20260.82394
19 October 20260.82367
16 October 20260.82580
15 October 20260.82660
14 October 20260.82654
13 October 20260.82790
12 October 20260.82722
9 October 20260.82605
8 October 20260.82509
7 October 20260.82388
6 October 20260.82223
5 October 20260.82235
2 October 20260.82121
1 October 20260.82076

September 2026

DateRate
30 September 20260.82055
29 September 20260.82033
28 September 20260.82089
25 September 20260.82047
24 September 20260.82064
23 September 20260.82074
22 September 20260.82010
21 September 20260.82104
18 September 20260.81977
17 September 20260.81955
16 September 20260.82029
15 September 20260.82039
14 September 20260.81903
11 September 20260.81951
10 September 20260.81904
9 September 20260.82066
8 September 20260.82085
7 September 20260.81984
4 September 20260.82043
3 September 20260.82080
2 September 20260.82153
1 September 20260.82128

August 2026

DateRate
31 August 20260.81974
28 August 20260.82038
27 August 20260.81964
26 August 20260.82034
25 August 20260.81939
24 August 20260.81682
21 August 20260.81940
20 August 20260.81945
19 August 20260.82079
18 August 20260.82036
17 August 20260.81920
14 August 20260.82048
13 August 20260.82046
12 August 20260.82080
11 August 20260.82100
10 August 20260.81979
7 August 20260.82079
6 August 20260.82064
5 August 20260.82219
4 August 20260.82232
3 August 20260.82227

July 2026

DateRate
31 July 20260.82373
30 July 20260.82466
29 July 20260.82490
28 July 20260.82428
27 July 20260.82328
24 July 20260.82316
23 July 20260.82280
22 July 20260.82387
21 July 20260.82235
20 July 20260.82085
17 July 20260.82114
16 July 20260.82194
15 July 20260.82304
14 July 20260.82306
13 July 20260.82164
10 July 20260.82259
9 July 20260.82278
8 July 20260.82285
7 July 20260.82449
6 July 20260.82117
3 July 20260.82390
2 July 20260.82285
1 July 20260.80486

June 2026

DateRate
30 June 20260.82251
29 June 20260.82231
26 June 20260.82274
25 June 20260.82163
24 June 20260.82183
23 June 20260.82109
22 June 20260.81946
19 June 20260.81938
18 June 20260.81795
17 June 20260.81999
16 June 20260.81930
15 June 20260.81983
12 June 20260.81978
11 June 20260.82098
10 June 20260.82120
9 June 20260.82125
8 June 20260.81972
5 June 20260.81979
4 June 20260.81984
3 June 20260.82097
2 June 20260.82171
1 June 20260.82297

May 2026

DateRate
29 May 20260.82219
28 May 20260.82142
27 May 20260.82263
26 May 20260.82190
25 May 20260.82072
22 May 20260.82209
21 May 20260.82018
20 May 20260.82089
19 May 20260.81990
18 May 20260.81859
15 May 20260.81871
14 May 20260.81821
13 May 20260.81833
12 May 20260.81788
11 May 20260.81596
8 May 20260.81758
7 May 20260.81749
6 May 20260.81887
5 May 20260.81844
4 May 20260.81662

April 2026

DateRate
30 April 20260.81754
29 April 20260.81833
28 April 20260.81779
27 April 20260.81679
24 April 20260.81771
23 April 20260.81835
22 April 20260.81878
21 April 20260.81938
20 April 20260.81837
17 April 20260.81925
16 April 20260.82013
15 April 20260.82030
14 April 20260.82025
13 April 20260.81934
10 April 20260.82007
9 April 20260.82013
8 April 20260.82236
7 April 20260.82087
2 April 20260.82043
1 April 20260.82168

March 2026

DateRate
31 March 20260.82082
30 March 20260.81789
27 March 20260.81741
26 March 20260.81534
25 March 20260.81554
24 March 20260.81405
23 March 20260.81495
20 March 20260.81568
19 March 20260.81608
18 March 20260.81556
17 March 20260.81579
16 March 20260.81575
13 March 20260.81583
12 March 20260.81494
11 March 20260.81637
10 March 20260.81842
9 March 20260.81739
6 March 20260.81738
5 March 20260.81642
4 March 20260.81654
3 March 20260.81690
2 March 20260.81423

February 2026

DateRate
27 February 20260.81498
26 February 20260.81523
25 February 20260.81543
24 February 20260.81547
23 February 20260.81489
20 February 20260.81566
19 February 20260.81423
18 February 20260.81468
17 February 20260.81520
16 February 20260.81431
13 February 20260.81533
12 February 20260.81482
11 February 20260.81601
10 February 20260.81611
9 February 20260.81569
6 February 20260.81631
5 February 20260.81610
4 February 20260.81651
3 February 20260.81639
2 February 20260.81397

January 2026

DateRate
30 January 20260.81421
29 January 20260.81394
28 January 20260.81415
27 January 20260.81530
26 January 20260.81330
23 January 20260.81621
22 January 20260.81530
21 January 20260.81711
20 January 20260.81785
19 January 20260.81781
16 January 20260.81786
15 January 20260.81695
14 January 20260.81815
13 January 20260.81710
12 January 20260.81650
9 January 20260.81629
8 January 20260.81568
7 January 20260.81658
6 January 20260.81692
5 January 20260.81609
2 January 20260.81758

BHD to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 0.82204 KWD on 6 March 2025 and the lowest 0.81097 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.818020.818020.814750.81601+0.23%
November 20250.816150.817200.814150.81621−0.01%
October 20250.816210.816390.812550.81453+0.49%
September 20250.812220.813510.810970.81222+0.01%
August 20250.812120.813470.812120.81276−0.08%
July 20250.812760.813370.811290.81227−0.08%
June 20250.813410.815890.813200.81447−0.35%
May 20250.816250.818070.814970.81644+0.16%
April 20250.814910.820300.813370.81673−0.51%
March 20250.819090.822040.818370.81987−0.24%
February 20250.821070.821820.820100.82098+0.07%
January 20250.820470.821380.818920.82032+0.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.81802
30 December 20250.81748
29 December 20250.81549
24 December 20250.81614
23 December 20250.81693
22 December 20250.81590
19 December 20250.81600
18 December 20250.81554
17 December 20250.81475
16 December 20250.81539
15 December 20250.81490
12 December 20250.81552
11 December 20250.81664
10 December 20250.81627
9 December 20250.81606
8 December 20250.81571
5 December 20250.81594
4 December 20250.81574
3 December 20250.81621
2 December 20250.81554
1 December 20250.81601

November 2025

DateRate
28 November 20250.81615
27 November 20250.81637
26 November 20250.81642
25 November 20250.81677
24 November 20250.81672
21 November 20250.81720
20 November 20250.81643
19 November 20250.81601
18 November 20250.81559
17 November 20250.81415
14 November 20250.81568
13 November 20250.81640
12 November 20250.81622
11 November 20250.81640
10 November 20250.81485
7 November 20250.81628
6 November 20250.81685
5 November 20250.81707
4 November 20250.81646
3 November 20250.81623

October 2025

DateRate
31 October 20250.81621
30 October 20250.81532
29 October 20250.81554
28 October 20250.81496
27 October 20250.81455
24 October 20250.81494
23 October 20250.81502
22 October 20250.81463
21 October 20250.81373
20 October 20250.81335
17 October 20250.81376
16 October 20250.81639
15 October 20250.81604
14 October 20250.81599
13 October 20250.81556
10 October 20250.81529
9 October 20250.81443
8 October 20250.81403
7 October 20250.81360
6 October 20250.81286
3 October 20250.81264
2 October 20250.81289
1 October 20250.81255

September 2025

DateRate
30 September 20250.81222
29 September 20250.81285
26 September 20250.81199
25 September 20250.81167
24 September 20250.81175
23 September 20250.81182
22 September 20250.81284
19 September 20250.81129
18 September 20250.81097
17 September 20250.81143
16 September 20250.81147
15 September 20250.81203
12 September 20250.81223
11 September 20250.81218
10 September 20250.81196
9 September 20250.81218
8 September 20250.81215
5 September 20250.81322
4 September 20250.81351
3 September 20250.81340
2 September 20250.81270
1 September 20250.81299

August 2025

DateRate
29 August 20250.81212
28 August 20250.81321
27 August 20250.81268
26 August 20250.81214
25 August 20250.81264
22 August 20250.81296
21 August 20250.81253
20 August 20250.81271
19 August 20250.81264
18 August 20250.81238
15 August 20250.81215
14 August 20250.81294
13 August 20250.81295
12 August 20250.81288
11 August 20250.81237
8 August 20250.81298
7 August 20250.81284
6 August 20250.81309
5 August 20250.81280
4 August 20250.81342
1 August 20250.81347

July 2025

DateRate
31 July 20250.81276
30 July 20250.81323
29 July 20250.81199
28 July 20250.81205
25 July 20250.81129
24 July 20250.81176
23 July 20250.81219
22 July 20250.81201
21 July 20250.81208
18 July 20250.81318
17 July 20250.81337
16 July 20250.81268
15 July 20250.81230
14 July 20250.81218
11 July 20250.81259
10 July 20250.81262
9 July 20250.81265
8 July 20250.81207
7 July 20250.81169
4 July 20250.81155
3 July 20250.81160
2 July 20250.81132
1 July 20250.81313

June 2025

DateRate
30 June 20250.81341
27 June 20250.81364
26 June 20250.81363
25 June 20250.81328
24 June 20250.81489
23 June 20250.81361
20 June 20250.81480
19 June 20250.81467
18 June 20250.81429
17 June 20250.81353
16 June 20250.81407
13 June 20250.81320
12 June 20250.81388
11 June 20250.81452
10 June 20250.81571
9 June 20250.81571
6 June 20250.81537
5 June 20250.81502
4 June 20250.81589
3 June 20250.81523
2 June 20250.81542

May 2025

DateRate
30 May 20250.81625
29 May 20250.81650
28 May 20250.81537
27 May 20250.81497
26 May 20250.81653
23 May 20250.81630
22 May 20250.81652
21 May 20250.81660
20 May 20250.81748
19 May 20250.81734
16 May 20250.81767
15 May 20250.81807
14 May 20250.81768
13 May 20250.81767
12 May 20250.81585
9 May 20250.81564
8 May 20250.81578
7 May 20250.81626
6 May 20250.81549
5 May 20250.81580
2 May 20250.81536

April 2025

DateRate
30 April 20250.81491
29 April 20250.81541
28 April 20250.81489
25 April 20250.81499
24 April 20250.81442
23 April 20250.81337
22 April 20250.81431
17 April 20250.81582
16 April 20250.81617
15 April 20250.81583
14 April 20250.81652
11 April 20250.81715
10 April 20250.81818
9 April 20250.81885
8 April 20250.81872
7 April 20250.81659
4 April 20250.81790
3 April 20250.82001
2 April 20250.82030
1 April 20250.82023

March 2025

DateRate
31 March 20250.81909
28 March 20250.82027
27 March 20250.82047
26 March 20250.81977
25 March 20250.82025
24 March 20250.81963
21 March 20250.81948
20 March 20250.81935
19 March 20250.81940
18 March 20250.81896
17 March 20250.81837
14 March 20250.81994
13 March 20250.81975
12 March 20250.81930
11 March 20250.81969
10 March 20250.81959
7 March 20250.82031
6 March 20250.82204
5 March 20250.82038
4 March 20250.82034
3 March 20250.82091

February 2025

DateRate
28 February 20250.82107
27 February 20250.82054
26 February 20250.82010
25 February 20250.82061
24 February 20250.82089
21 February 20250.82093
20 February 20250.82164
19 February 20250.82134
18 February 20250.82093
17 February 20250.82051
14 February 20250.82163
13 February 20250.82182
12 February 20250.82128
11 February 20250.82130
10 February 20250.82121
7 February 20250.82082
6 February 20250.82043
5 February 20250.82112
4 February 20250.82117
3 February 20250.82019

January 2025

DateRate
31 January 20250.82047
30 January 20250.82058
29 January 20250.82033
28 January 20250.81892
27 January 20250.81975
24 January 20250.81977
23 January 20250.82011
22 January 20250.81981
21 January 20250.82016
20 January 20250.82077
17 January 20250.82077
16 January 20250.82108
15 January 20250.82120
14 January 20250.82138
13 January 20250.82057
10 January 20250.81994
9 January 20250.82011
8 January 20250.82037
7 January 20250.81945
6 January 20250.82030
3 January 20250.82118
2 January 20250.81991

BHD to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 0.82079 KWD on 25 November 2024 and the lowest 0.81086 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.819560.819850.816900.81818+0.24%
November 20240.817630.820790.814610.81711+0.21%
October 20240.815920.816160.811500.81458+0.60%
September 20240.811090.812600.810860.81181−0.11%
August 20240.811950.814350.811530.81272−0.16%
July 20240.813280.815800.812450.81366−0.29%
June 20240.815640.816110.814720.81547−0.05%
May 20240.816020.819190.815580.81704−0.31%
April 20240.818570.820050.817510.81883+0.08%
March 20240.817910.818330.816570.81761+0.01%
February 20240.817800.819580.817550.81858+0.04%
January 20240.817490.818060.813180.81710+0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.81956
30 December 20240.81912
27 December 20240.81956
24 December 20240.81963
23 December 20240.81898
20 December 20240.81985
19 December 20240.81815
18 December 20240.81782
17 December 20240.81852
16 December 20240.81755
13 December 20240.81808
12 December 20240.81777
11 December 20240.81792
10 December 20240.81718
9 December 20240.81690
6 December 20240.81727
5 December 20240.81774
4 December 20240.81723
3 December 20240.81755
2 December 20240.81724

November 2024

DateRate
29 November 20240.81763
28 November 20240.81714
27 November 20240.81832
26 November 20240.81888
25 November 20240.82079
22 November 20240.81788
21 November 20240.81752
20 November 20240.81731
19 November 20240.81819
18 November 20240.81738
15 November 20240.81807
14 November 20240.81840
13 November 20240.81764
12 November 20240.81716
11 November 20240.81573
8 November 20240.81528
7 November 20240.81638
6 November 20240.81461
5 November 20240.81479
4 November 20240.81466
1 November 20240.81550

October 2024

DateRate
31 October 20240.81592
30 October 20240.81616
29 October 20240.81536
28 October 20240.81470
25 October 20240.81455
24 October 20240.81500
23 October 20240.81504
22 October 20240.81482
21 October 20240.81476
18 October 20240.81532
17 October 20240.81526
16 October 20240.81547
15 October 20240.81554
14 October 20240.81457
11 October 20240.81487
10 October 20240.81506
9 October 20240.81504
8 October 20240.81444
7 October 20240.81355
4 October 20240.81321
3 October 20240.81282
2 October 20240.81229
1 October 20240.81150

September 2024

DateRate
30 September 20240.81109
27 September 20240.81150
26 September 20240.81184
25 September 20240.81178
24 September 20240.81121
23 September 20240.81115
20 September 20240.81153
19 September 20240.81129
18 September 20240.81106
17 September 20240.81086
16 September 20240.81190
13 September 20240.81216
12 September 20240.81234
11 September 20240.81234
10 September 20240.81235
9 September 20240.81187
6 September 20240.81212
5 September 20240.81253
4 September 20240.81256
3 September 20240.81260
2 September 20240.81189

August 2024

DateRate
30 August 20240.81195
29 August 20240.81179
28 August 20240.81172
27 August 20240.81218
26 August 20240.81153
23 August 20240.81244
22 August 20240.81223
21 August 20240.81254
20 August 20240.81280
19 August 20240.81306
16 August 20240.81370
15 August 20240.81309
14 August 20240.81388
13 August 20240.81435
12 August 20240.81376
9 August 20240.81378
8 August 20240.81354
7 August 20240.81282
6 August 20240.81186
5 August 20240.81177
2 August 20240.81259
1 August 20240.81250

July 2024

DateRate
31 July 20240.81328
30 July 20240.81333
29 July 20240.81297
26 July 20240.81296
25 July 20240.81276
24 July 20240.81309
23 July 20240.81315
22 July 20240.81295
19 July 20240.81245
18 July 20240.81254
17 July 20240.81302
16 July 20240.81287
15 July 20240.81269
12 July 20240.81332
11 July 20240.81410
10 July 20240.81400
9 July 20240.81382
8 July 20240.81436
5 July 20240.81464
4 July 20240.81553
3 July 20240.81515
2 July 20240.81539
1 July 20240.81580

June 2024

DateRate
28 June 20240.81564
27 June 20240.81559
26 June 20240.81551
25 June 20240.81563
24 June 20240.81611
21 June 20240.81564
20 June 20240.81546
19 June 20240.81588
18 June 20240.81587
17 June 20240.81568
14 June 20240.81527
13 June 20240.81509
12 June 20240.81594
11 June 20240.81567
10 June 20240.81472
7 June 20240.81494
6 June 20240.81491
5 June 20240.81472
4 June 20240.81537
3 June 20240.81584

May 2024

DateRate
31 May 20240.81602
30 May 20240.81616
29 May 20240.81558
28 May 20240.81632
27 May 20240.81605
24 May 20240.81637
23 May 20240.81646
22 May 20240.81612
21 May 20240.81620
20 May 20240.81661
17 May 20240.81683
16 May 20240.81774
15 May 20240.81765
14 May 20240.81780
13 May 20240.81768
10 May 20240.81776
9 May 20240.81745
8 May 20240.81751
7 May 20240.81734
6 May 20240.81761
3 May 20240.81852
2 May 20240.81919

April 2024

DateRate
30 April 20240.81857
29 April 20240.81956
26 April 20240.81871
25 April 20240.81919
24 April 20240.81918
23 April 20240.81985
22 April 20240.81983
19 April 20240.81985
18 April 20240.82005
17 April 20240.81959
16 April 20240.81936
15 April 20240.81952
12 April 20240.81888
11 April 20240.81758
10 April 20240.81786
9 April 20240.81789
8 April 20240.81751
5 April 20240.81797
4 April 20240.81821
3 April 20240.81820
2 April 20240.81814

March 2024

DateRate
28 March 20240.81791
27 March 20240.81805
26 March 20240.81821
25 March 20240.81806
22 March 20240.81758
21 March 20240.81766
20 March 20240.81759
19 March 20240.81740
18 March 20240.81746
15 March 20240.81706
14 March 20240.81664
13 March 20240.81683
12 March 20240.81677
11 March 20240.81657
8 March 20240.81749
7 March 20240.81819
6 March 20240.81811
5 March 20240.81806
4 March 20240.81823
1 March 20240.81833

February 2024

DateRate
29 February 20240.81780
28 February 20240.81809
27 February 20240.81816
26 February 20240.81778
23 February 20240.81857
22 February 20240.81834
21 February 20240.81847
20 February 20240.81894
19 February 20240.81893
16 February 20240.81927
15 February 20240.81958
14 February 20240.81888
13 February 20240.81876
12 February 20240.81886
9 February 20240.81948
8 February 20240.81898
7 February 20240.81879
6 February 20240.81893
5 February 20240.81811
2 February 20240.81791
1 February 20240.81755

January 2024

DateRate
31 January 20240.81749
30 January 20240.81318
29 January 20240.81760
26 January 20240.81757
25 January 20240.81753
24 January 20240.81768
23 January 20240.81753
22 January 20240.81747
19 January 20240.81762
18 January 20240.81806
17 January 20240.81751
16 January 20240.81658
15 January 20240.81653
12 January 20240.81683
11 January 20240.81735
10 January 20240.81682
9 January 20240.81667
8 January 20240.81727
5 January 20240.81730
4 January 20240.81794
3 January 20240.81658
2 January 20240.81705

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Bahrain. Rates By Exchange Rate API

Related

BHD to KWD exchange rate todayBHD/KWDKWD to BHD exchange rate historyKWD/BHDBahraini dinar (BHD)BHDKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest BHD to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 BHD = 0.82790 KWD on 13 October 2026 and the lowest 0.80486 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).
What were the highest and lowest BHD to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 0.82204 KWD on 6 March 2025 and the lowest 0.81097 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).
What were the highest and lowest BHD to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 0.82079 KWD on 25 November 2024 and the lowest 0.81086 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.