Skip to content
TrillioniPay
Rate history

AED to EUR exchange rate history

UAE dirham to Euro reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.26701 on 13 January 2025. Lowest: 0.22740 on 28 January 2026.

Change
−0.22%
High
0.24008
Low
0.23275
AED to EUR, last 3 months0.233230.235350.237480.2396025 Jun27 Jul25 Aug24 Sept
AED to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert AED to EUR at today’s reference rate →

AED to EUR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 0.24012 EUR on 24 June 2026 and the lowest 0.22740 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.239550.239550.233690.23588+2.01%
August 20260.234820.236470.232750.23488−0.96%
July 20260.237090.239550.237090.23849−0.79%
June 20260.238980.240120.233750.23643+2.19%
May 20260.233850.234840.231350.23327+0.50%
April 20260.232690.236260.230820.23261−1.74%
March 20260.236820.237270.232770.23559+2.67%
February 20260.230660.231680.228820.23029+0.97%
January 20260.228450.234390.227400.23199−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.23955
23 September 20260.23862
22 September 20260.23754
21 September 20260.23698
18 September 20260.23760
17 September 20260.23717
16 September 20260.23602
15 September 20260.23598
14 September 20260.23573
11 September 20260.23490
10 September 20260.23441
9 September 20260.23369
8 September 20260.23445
7 September 20260.23429
4 September 20260.23429
3 September 20260.23443
2 September 20260.23518
1 September 20260.23494

August 2026

DateRate
31 August 20260.23482
28 August 20260.23387
27 August 20260.23383
26 August 20260.23335
25 August 20260.23349
24 August 20260.23345
21 August 20260.23275
20 August 20260.23311
19 August 20260.23464
18 August 20260.23522
17 August 20260.23488
14 August 20260.23541
13 August 20260.23608
12 August 20260.23585
11 August 20260.23596
10 August 20260.23565
7 August 20260.23606
6 August 20260.23592
5 August 20260.23567
4 August 20260.23647
3 August 20260.23606

July 2026

DateRate
31 July 20260.23709
30 July 20260.23727
29 July 20260.23927
28 July 20260.23955
27 July 20260.23909
24 July 20260.23934
23 July 20260.23902
22 July 20260.23869
21 July 20260.23848
20 July 20260.23831
17 July 20260.23812
16 July 20260.23746
15 July 20260.23873
14 July 20260.23875
13 July 20260.23835
10 July 20260.23823
9 July 20260.23812
8 July 20260.23877
7 July 20260.23817
6 July 20260.23854
3 July 20260.23785
2 July 20260.23888
1 July 20260.23921

June 2026

DateRate
30 June 20260.23898
29 June 20260.23873
26 June 20260.23883
25 June 20260.24008
24 June 20260.24012
23 June 20260.23902
22 June 20260.23769
19 June 20260.23746
18 June 20260.23758
17 June 20260.23492
16 June 20260.23486
15 June 20260.23459
12 June 20260.23541
11 June 20260.23602
10 June 20260.23598
9 June 20260.23528
8 June 20260.23596
5 June 20260.23393
4 June 20260.23393
3 June 20260.23445
2 June 20260.23375
1 June 20260.23381

May 2026

DateRate
29 May 20260.23385
28 May 20260.23439
27 May 20260.23399
26 May 20260.23405
25 May 20260.23387
22 May 20260.23484
21 May 20260.23476
20 May 20260.23474
19 May 20260.23433
18 May 20260.23377
15 May 20260.23417
14 May 20260.23269
13 May 20260.23243
12 May 20260.23198
11 May 20260.23144
8 May 20260.23152
7 May 20260.23135
6 May 20260.23150
5 May 20260.23301
4 May 20260.23273

April 2026

DateRate
30 April 20260.23269
29 April 20260.23261
28 April 20260.23313
27 April 20260.23176
24 April 20260.23249
23 April 20260.23285
22 April 20260.23208
21 April 20260.23140
20 April 20260.23154
17 April 20260.23082
16 April 20260.23111
15 April 20260.23115
14 April 20260.23089
13 April 20260.23305
10 April 20260.23251
9 April 20260.23303
8 April 20260.23261
7 April 20260.23561
2 April 20260.23626
1 April 20260.23464

March 2026

DateRate
31 March 20260.23682
30 March 20260.23711
27 March 20260.23643
26 March 20260.23598
25 March 20260.23490
24 March 20260.23530
23 March 20260.23482
20 March 20260.23565
19 March 20260.23700
18 March 20260.23678
17 March 20260.23614
16 March 20260.23723
13 March 20260.23727
12 March 20260.23581
11 March 20260.23512
10 March 20260.23391
9 March 20260.23565
6 March 20260.23553
5 March 20260.23437
4 March 20260.23375
3 March 20260.23461
2 March 20260.23277

February 2026

DateRate
27 February 20260.23066
26 February 20260.23048
25 February 20260.23107
24 February 20260.23121
23 February 20260.23107
20 February 20260.23140
19 February 20260.23168
18 February 20260.22988
17 February 20260.23025
16 February 20260.22969
13 February 20260.22955
12 February 20260.22932
11 February 20260.22882
10 February 20260.22893
9 February 20260.22909
6 February 20260.23088
5 February 20260.23080
4 February 20260.23037
3 February 20260.23074
2 February 20260.22998

January 2026

DateRate
30 January 20260.22845
29 January 20260.22752
28 January 20260.22740
27 January 20260.22826
26 January 20260.23006
23 January 20260.23190
22 January 20260.23261
21 January 20260.23196
20 January 20260.23217
19 January 20260.23411
16 January 20260.23439
15 January 20260.23425
14 January 20260.23371
13 January 20260.23365
12 January 20260.23289
9 January 20260.23389
8 January 20260.23323
7 January 20260.23305
6 January 20260.23259
5 January 20260.23345
2 January 20260.23231

AED to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 0.26701 EUR on 13 January 2025 and the lowest 0.23004 on 17 September 2025. From the first to the last figure of the period the rate moved −12.16% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.231740.234450.231010.23256−1.57%
November 20250.235430.236960.233770.23555−0.10%
October 20250.235670.235750.231660.23413+1.62%
September 20250.231920.233810.230040.23210−0.71%
August 20250.233570.238770.232510.23411−1.82%
July 20250.237890.237890.230560.23320+2.39%
June 20250.232330.239190.232330.23646−3.25%
May 20250.240140.245180.239250.24145+0.30%
April 20250.239420.252400.237270.24290−4.91%
March 20250.251770.260200.249400.25199−3.74%
February 20250.261540.265030.259400.26152−0.17%
January 20250.262000.267010.258590.26301−0.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.23174
30 December 20250.23160
29 December 20250.23142
24 December 20250.23101
23 December 20250.23103
22 December 20250.23184
19 December 20250.23249
18 December 20250.23235
17 December 20250.23229
16 December 20250.23123
15 December 20250.23168
12 December 20250.23211
11 December 20250.23245
10 December 20250.23405
9 December 20250.23399
8 December 20250.23363
5 December 20250.23383
4 December 20250.23341
3 December 20250.23337
2 December 20250.23445
1 December 20250.23381

November 2025

DateRate
28 November 20250.23543
27 November 20250.23502
26 November 20250.23520
25 November 20250.23573
24 November 20250.23587
21 November 20250.23637
20 November 20250.23649
19 November 20250.23508
18 November 20250.23494
17 November 20250.23488
14 November 20250.23377
13 November 20250.23435
12 November 20250.23522
11 November 20250.23524
10 November 20250.23532
7 November 20250.23553
6 November 20250.23610
5 November 20250.23694
4 November 20250.23696
3 November 20250.23649

October 2025

DateRate
31 October 20250.23567
30 October 20250.23575
29 October 20250.23401
28 October 20250.23413
27 October 20250.23393
24 October 20250.23449
23 October 20250.23488
22 October 20250.23500
21 October 20250.23459
20 October 20250.23363
17 October 20250.23311
16 October 20250.23375
15 October 20250.23429
14 October 20250.23569
13 October 20250.23537
10 October 20250.23539
9 October 20250.23451
8 October 20250.23419
7 October 20250.23341
6 October 20250.23317
3 October 20250.23206
2 October 20250.23166
1 October 20250.23225

September 2025

DateRate
30 September 20250.23192
29 September 20250.23227
26 September 20250.23329
25 September 20250.23196
24 September 20250.23162
23 September 20250.23089
22 September 20250.23113
19 September 20250.23202
18 September 20250.23041
17 September 20250.23004
16 September 20250.23062
15 September 20250.23142
12 September 20250.23237
11 September 20250.23303
10 September 20250.23259
9 September 20250.23186
8 September 20250.23217
5 September 20250.23279
4 September 20250.23379
3 September 20250.23367
2 September 20250.23381
1 September 20250.23243

August 2025

DateRate
29 August 20250.23357
28 August 20250.23321
27 August 20250.23488
26 August 20250.23361
25 August 20250.23279
22 August 20250.23457
21 August 20250.23395
20 August 20250.23371
19 August 20250.23309
18 August 20250.23327
15 August 20250.23297
14 August 20250.23293
13 August 20250.23251
12 August 20250.23461
11 August 20250.23429
8 August 20250.23377
7 August 20250.23387
6 August 20250.23466
5 August 20250.23583
4 August 20250.23545
1 August 20250.23877

July 2025

DateRate
31 July 20250.23789
30 July 20250.23622
29 July 20250.23610
28 July 20250.23365
25 July 20250.23225
24 July 20250.23162
23 July 20250.23221
22 July 20250.23275
21 July 20250.23339
18 July 20250.23373
17 July 20250.23516
16 July 20250.23470
15 July 20250.23343
14 July 20250.23293
11 July 20250.23307
10 July 20250.23255
9 July 20250.23277
8 July 20250.23237
7 July 20250.23217
4 July 20250.23140
3 July 20250.23111
2 July 20250.23164
1 July 20250.23056

June 2025

DateRate
30 June 20250.23233
27 June 20250.23265
26 June 20250.23283
25 June 20250.23478
24 June 20250.23459
23 June 20250.23736
20 June 20250.23647
19 June 20250.23723
18 June 20250.23661
17 June 20250.23539
16 June 20250.23526
13 June 20250.23653
12 June 20250.23486
11 June 20250.23817
10 June 20250.23825
9 June 20250.23865
6 June 20250.23862
5 June 20250.23837
4 June 20250.23919
3 June 20250.23915
2 June 20250.23846

May 2025

DateRate
30 May 20250.24014
29 May 20250.24137
28 May 20250.24061
27 May 20250.23978
26 May 20250.23925
23 May 20250.24095
22 May 20250.24078
21 May 20250.24052
20 May 20250.24223
19 May 20250.24178
16 May 20250.24325
15 May 20250.24345
14 May 20250.24282
13 May 20250.24505
12 May 20250.24518
9 May 20250.24200
8 May 20250.24103
7 May 20250.23970
6 May 20250.24044
5 May 20250.24005
2 May 20250.24005

April 2025

DateRate
30 April 20250.23942
29 April 20250.23942
28 April 20250.23974
25 April 20250.23976
24 April 20250.23936
23 April 20250.23854
22 April 20250.23727
17 April 20250.23970
16 April 20250.23980
15 April 20250.24046
14 April 20250.23934
11 April 20250.23999
10 April 20250.24571
9 April 20250.24653
8 April 20250.24867
7 April 20250.24828
4 April 20250.24626
3 April 20250.24538
2 April 20250.25205
1 April 20250.25240

March 2025

DateRate
31 March 20250.25177
28 March 20250.25219
27 March 20250.25247
26 March 20250.25240
25 March 20250.25154
24 March 20250.25157
21 March 20250.25150
20 March 20250.25136
19 March 20250.24988
18 March 20250.24940
17 March 20250.24974
14 March 20250.25006
13 March 20250.25143
12 March 20250.25013
11 March 20250.24954
10 March 20250.25108
7 March 20250.25080
6 March 20250.25222
5 March 20250.25462
4 March 20250.25793
3 March 20250.26020

February 2025

DateRate
28 February 20250.26154
27 February 20250.25990
26 February 20250.25965
25 February 20250.25940
24 February 20250.26017
21 February 20250.26020
20 February 20250.26074
19 February 20250.26097
18 February 20250.26064
17 February 20250.26000
14 February 20250.25987
13 February 20250.26207
12 February 20250.26258
11 February 20250.26375
10 February 20250.26385
7 February 20250.26240
6 February 20250.26283
5 February 20250.26127
4 February 20250.26347
3 February 20250.26503

January 2025

DateRate
31 January 20250.26200
30 January 20250.26175
29 January 20250.26192
28 January 20250.26129
27 January 20250.25859
24 January 20250.26002
23 January 20250.26172
22 January 20250.26074
21 January 20250.26291
20 January 20250.26395
17 January 20250.26441
16 January 20250.26508
15 January 20250.26436
14 January 20250.26578
13 January 20250.26701
10 January 20250.26426
9 January 20250.26423
8 January 20250.26472
7 January 20250.26200
6 January 20250.26117
3 January 20250.26439
2 January 20250.26383

AED to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 0.26210 EUR on 31 December 2024 and the lowest 0.24321 on 30 September 2024. From the first to the last figure of the period the rate moved +5.46% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.262100.262100.257340.25986+1.67%
November 20240.257810.261520.249720.25620+3.03%
October 20240.250220.252900.245620.24973+2.89%
September 20240.243210.247180.243210.24518−0.97%
August 20240.245600.252380.243930.24729−2.34%
July 20240.251470.253790.249030.25111−1.14%
June 20240.254360.254810.249860.25310+1.37%
May 20240.250920.254530.250220.25184−1.23%
April 20240.254050.256110.250570.25384+0.87%
March 20240.251870.251870.248920.25045+0.14%
February 20240.251520.254170.250200.25225+0.10%
January 20240.251260.251590.247830.24970+1.10%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.26210
30 December 20240.26072
27 December 20240.26094
24 December 20240.26195
23 December 20240.26200
20 December 20240.26207
19 December 20240.26195
18 December 20240.25943
17 December 20240.25940
16 December 20240.25938
13 December 20240.25888
12 December 20240.25955
11 December 20240.25915
10 December 20240.25866
9 December 20240.25766
6 December 20240.25734
5 December 20240.25834
4 December 20240.25953
3 December 20240.25903
2 December 20240.25915

November 2024

DateRate
29 November 20240.25781
28 November 20240.25829
27 November 20240.25856
26 November 20240.25879
25 November 20240.25945
22 November 20240.26152
21 November 20240.25869
20 November 20240.25781
19 November 20240.25742
18 November 20240.25805
15 November 20240.25729
14 November 20240.25852
13 November 20240.25618
12 November 20240.25647
11 November 20240.25565
8 November 20240.25278
7 November 20240.25247
6 November 20240.25460
5 November 20240.24988
4 November 20240.24972
1 November 20240.25016

October 2024

DateRate
31 October 20240.25022
30 October 20240.25177
29 October 20240.25273
28 October 20240.25170
25 October 20240.25154
24 October 20240.25210
23 October 20240.25290
22 October 20240.25163
21 October 20240.25089
18 October 20240.25103
17 October 20240.25059
16 October 20240.24988
15 October 20240.24974
14 October 20240.24947
11 October 20240.24894
10 October 20240.24908
9 October 20240.24851
8 October 20240.24795
7 October 20240.24795
4 October 20240.24689
3 October 20240.24667
2 October 20240.24595
1 October 20240.24562

September 2024

DateRate
30 September 20240.24321
27 September 20240.24403
26 September 20240.24410
25 September 20240.24325
24 September 20240.24458
23 September 20240.24489
20 September 20240.24386
19 September 20240.24408
18 September 20240.24478
17 September 20240.24445
16 September 20240.24474
13 September 20240.24573
12 September 20240.24718
11 September 20240.24658
10 September 20240.24684
9 September 20240.24658
6 September 20240.24524
5 September 20240.24538
4 September 20240.24642
3 September 20240.24675
2 September 20240.24617

August 2024

DateRate
30 August 20240.24560
29 August 20240.24558
28 August 20240.24493
27 August 20240.24395
26 August 20240.24393
23 August 20240.24485
22 August 20240.24454
21 August 20240.24496
20 August 20240.24566
19 August 20240.24662
16 August 20240.24768
15 August 20240.24729
14 August 20240.24711
13 August 20240.24910
12 August 20240.24924
9 August 20240.24942
8 August 20240.24913
7 August 20240.24931
6 August 20240.24947
5 August 20240.24831
2 August 20240.25131
1 August 20240.25238

July 2024

DateRate
31 July 20240.25147
30 July 20240.25157
29 July 20240.25173
26 July 20240.25073
25 July 20240.25094
24 July 20240.25101
23 July 20240.25073
22 July 20240.25009
19 July 20240.25004
18 July 20240.24913
17 July 20240.24903
16 July 20240.24977
15 July 20240.24965
12 July 20240.25004
11 July 20240.25085
10 July 20240.25154
9 July 20240.25180
8 July 20240.25131
5 July 20240.25157
4 July 20240.25212
3 July 20240.25311
2 July 20240.25379
1 July 20240.25341

June 2024

DateRate
28 June 20240.25436
27 June 20240.25458
26 June 20240.25474
25 June 20240.25415
24 June 20240.25377
21 June 20240.25477
20 June 20240.25403
19 June 20240.25332
18 June 20240.25412
17 June 20240.25420
14 June 20240.25481
13 June 20240.25250
12 June 20240.25294
11 June 20240.25377
10 June 20240.25316
7 June 20240.24986
6 June 20240.25062
5 June 20240.25045
4 June 20240.25062
3 June 20240.25115

May 2024

DateRate
31 May 20240.25092
30 May 20240.25177
29 May 20240.25080
28 May 20240.25022
27 May 20240.25112
24 May 20240.25119
23 May 20240.25087
22 May 20240.25143
21 May 20240.25064
20 May 20240.25071
17 May 20240.25110
16 May 20240.25059
15 May 20240.25138
14 May 20240.25222
13 May 20240.25224
10 May 20240.25262
9 May 20240.25372
8 May 20240.25346
7 May 20240.25292
6 May 20240.25269
3 May 20240.25344
2 May 20240.25453

April 2024

DateRate
30 April 20240.25405
29 April 20240.25401
26 April 20240.25415
25 April 20240.25401
24 April 20240.25481
23 April 20240.25510
22 April 20240.25611
19 April 20240.25560
18 April 20240.25498
17 April 20240.25596
16 April 20240.25599
15 April 20240.25553
12 April 20240.25563
11 April 20240.25379
10 April 20240.25073
9 April 20240.25057
8 April 20240.25159
5 April 20240.25117
4 April 20240.25092
3 April 20240.25252
2 April 20240.25332

March 2024

DateRate
28 March 20240.25187
27 March 20240.25175
26 March 20240.25085
25 March 20240.25131
22 March 20240.25159
21 March 20240.24965
20 March 20240.25110
19 March 20240.25087
18 March 20240.24999
15 March 20240.24999
14 March 20240.24924
13 March 20240.24892
12 March 20240.24944
11 March 20240.24922
8 March 20240.24908
7 March 20240.24993
6 March 20240.25041
5 March 20240.25099
4 March 20240.25105
1 March 20240.25182

February 2024

DateRate
29 February 20240.25152
28 February 20240.25194
27 February 20240.25082
26 February 20240.25092
23 February 20240.25133
22 February 20240.25110
21 February 20240.25191
20 February 20240.25208
19 February 20240.25269
16 February 20240.25287
15 February 20240.25346
14 February 20240.25417
13 February 20240.25229
12 February 20240.25276
9 February 20240.25278
8 February 20240.25311
7 February 20240.25269
6 February 20240.25346
5 February 20240.25339
2 February 20240.25020
1 February 20240.25180

January 2024

DateRate
31 January 20240.25126
30 January 20240.25105
29 January 20240.25159
26 January 20240.25048
25 January 20240.24997
24 January 20240.24970
23 January 20240.25045
22 January 20240.25004
19 January 20240.25011
18 January 20240.25039
17 January 20240.25034
16 January 20240.25022
15 January 20240.24878
12 January 20240.24885
11 January 20240.24783
10 January 20240.24876
9 January 20240.24890
8 January 20240.24876
5 January 20240.24933
4 January 20240.24860
3 January 20240.24938
2 January 20240.24853

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of the UAE.

Related

AED to EUR exchange rate todayAED/EUREUR to AED exchange rate historyEUR/AEDUAE dirham (AED)AEDEuro (EUR)EUR

Questions

What were the highest and lowest AED to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 AED = 0.24012 EUR on 24 June 2026 and the lowest 0.22740 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).
What were the highest and lowest AED to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 0.26701 EUR on 13 January 2025 and the lowest 0.23004 on 17 September 2025. From the first to the last figure of the period the rate moved −12.16% (calculated by us).
What were the highest and lowest AED to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 0.26210 EUR on 31 December 2024 and the lowest 0.24321 on 30 September 2024. From the first to the last figure of the period the rate moved +5.46% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.